Friday, May 10, 2024Fri, May 10, 2024 | 110.00 | 112.14 | 110.00 | 111.00 | 40,71140.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.50 | 112.75 | 111.00 | 111.75 | 35,93535.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.50 | 116.25 | 111.00 | 111.00 | 169,477169.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.50 | 114.64 | 111.00 | 110.75 | 71,06171.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 110.50 | 115.00 | 110.00 | 111.00 | 43,08743.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.00 | 115.00 | 110.16 | 115.00 | 36,52736.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.87 | 114.96 | 110.00 | 111.50 | 19,78919.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 111.00 | 114.00 | 108.20 | 112.00 | 524,845524.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 112.00 | 107.00 | 110.50 | 160,034160.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.50 | 112.40 | 107.50 | 107.50 | 695,420695.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.50 | 112.78 | 106.60 | 111.50 | 72,67472.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.50 | 114.55 | 100.00 | 112.00 | 235,949235.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.00 | 101.54 | 98.00 | 99.35 | 108,273108.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.00 | 99.62 | 95.20 | 98.00 | 10,69010.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.54 | 98.69 | 97.53 | 97.50 | 93,06193.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.00 | 99.00 | 94.20 | 97.60 | 96,89496.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.35 | 97.00 | 94.20 | 95.60 | 22,65022.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.00 | 97.53 | 92.93 | 95.50 | 134,527134.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.40 | 99.60 | 96.20 | 97.00 | 73,88973.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 98.80 | 100.89 | 97.00 | 98.00 | 79,22179.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 100.50 | 100.50 | 96.00 | 96.20 | 28,37028.37k |