Equities

Flowtech Fluidpower PLC

FLO:LSE

Flowtech Fluidpower PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)111.00
  • Today's Change-0.75 / -0.67%
  • Shares traded40.71k
  • 1 Year change5.46%
  • Beta1.6889
Data delayed at least 20 minutes, as of May 10 2024 14:43 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024110.00112.14110.00111.0040,71140.71k
Thursday, May 09, 2024Thu, May 09, 2024111.50112.75111.00111.7535,93535.94k
Wednesday, May 08, 2024Wed, May 08, 2024114.50116.25111.00111.00169,477169.48k
Tuesday, May 07, 2024Tue, May 07, 2024113.50114.64111.00110.7571,06171.06k
Friday, May 03, 2024Fri, May 03, 2024110.50115.00110.00111.0043,08743.09k
Thursday, May 02, 2024Thu, May 02, 2024115.00115.00110.16115.0036,52736.53k
Wednesday, May 01, 2024Wed, May 01, 2024114.87114.96110.00111.5019,78919.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024111.00114.00108.20112.00524,845524.85k
Monday, April 29, 2024Mon, Apr 29, 2024107.00112.00107.00110.50160,034160.03k
Friday, April 26, 2024Fri, Apr 26, 2024107.50112.40107.50107.50695,420695.42k
Thursday, April 25, 2024Thu, Apr 25, 2024108.50112.78106.60111.5072,67472.67k
Wednesday, April 24, 2024Wed, Apr 24, 2024100.50114.55100.00112.00235,949235.95k
Tuesday, April 23, 2024Tue, Apr 23, 2024100.00101.5498.0099.35108,273108.27k
Monday, April 22, 2024Mon, Apr 22, 202499.0099.6295.2098.0010,69010.69k
Friday, April 19, 2024Fri, Apr 19, 202498.5498.6997.5397.5093,06193.06k
Thursday, April 18, 2024Thu, Apr 18, 202497.0099.0094.2097.6096,89496.89k
Wednesday, April 17, 2024Wed, Apr 17, 202495.3597.0094.2095.6022,65022.65k
Tuesday, April 16, 2024Tue, Apr 16, 202497.0097.5392.9395.50134,527134.53k
Monday, April 15, 2024Mon, Apr 15, 202498.4099.6096.2097.0073,88973.89k
Friday, April 12, 2024Fri, Apr 12, 202498.80100.8997.0098.0079,22179.22k
Thursday, April 11, 2024Thu, Apr 11, 2024100.50100.5096.0096.2028,37028.37k
Data delayed at least 20 minutes, as of May 10 2024 15:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.