Thursday, May 02, 2024Thu, May 02, 2024 | 15,145.00 | 15,375.00 | 15,025.00 | 15,265.00 | 554,106554.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14,745.00 | 14,945.00 | 14,665.00 | 14,900.00 | 445,819445.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14,915.00 | 15,135.00 | 14,840.00 | 14,925.00 | 329,662329.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14,805.00 | 14,915.00 | 14,640.00 | 14,910.00 | 710,690710.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14,995.00 | 15,020.00 | 14,770.00 | 14,935.00 | 381,859381.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14,865.00 | 14,965.00 | 14,615.00 | 14,875.00 | 1,441,5661.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15,290.00 | 15,400.00 | 14,800.00 | 14,865.00 | 1,577,4651.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14,950.00 | 15,150.00 | 14,915.00 | 15,095.00 | 1,134,1281.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14,945.00 | 15,075.00 | 14,733.56 | 14,735.00 | 445,664445.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14,670.00 | 14,855.00 | 14,625.00 | 14,840.00 | 743,404743.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14,500.00 | 14,815.00 | 14,385.00 | 14,765.00 | 1,728,7821.73m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14,820.00 | 14,950.00 | 14,690.00 | 14,760.00 | 592,816592.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14,690.00 | 15,075.00 | 14,615.00 | 15,000.00 | 581,224581.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14,945.00 | 15,315.00 | 14,870.00 | 14,985.00 | 811,052811.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15,370.00 | 15,470.00 | 15,085.00 | 15,220.00 | 563,976563.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15,650.00 | 15,795.00 | 15,220.00 | 15,365.00 | 522,719522.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15,610.00 | 15,735.00 | 15,515.00 | 15,700.00 | 1,085,2061.09m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15,245.00 | 15,660.00 | 15,200.00 | 15,575.00 | 1,997,3032.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15,930.00 | 15,985.00 | 15,480.00 | 15,535.00 | 338,437338.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15,400.00 | 15,910.00 | 15,270.00 | 15,895.00 | 1,447,5921.45m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15,755.00 | 15,875.00 | 15,580.00 | 15,715.00 | 1,535,9331.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15,285.00 | 15,660.00 | 15,205.00 | 15,600.00 | 438,247438.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 15,735.00 | 16,472.84 | 15,285.00 | 15,455.00 | 692,051692.05k |