Equities

Fintel PLC

FNTL:LSE

Fintel PLC

IndustrialsIndustrial Support Services
  • Price (GBX)257.00
  • Today's Change1.00 / 0.39%
  • Shares traded161.14k
  • 1 Year change-3.75%
  • Beta1.0484
Data delayed at least 20 minutes, as of Feb 06 2026 15:46 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026255.00261.20255.00257.00161,136161.14k
Thursday, February 05, 2026Thu, Feb 05, 2026259.00263.30255.00256.0053,28353.28k
Wednesday, February 04, 2026Wed, Feb 04, 2026256.00266.20252.00262.0068,22268.22k
Tuesday, February 03, 2026Tue, Feb 03, 2026257.00259.00251.00256.00102,954102.95k
Monday, February 02, 2026Mon, Feb 02, 2026253.00260.00250.00252.00114,177114.18k
Friday, January 30, 2026Fri, Jan 30, 2026264.00265.00255.00260.0076,57576.58k
Thursday, January 29, 2026Thu, Jan 29, 2026271.00271.00257.00260.00204,927204.93k
Wednesday, January 28, 2026Wed, Jan 28, 2026255.00275.00255.00271.001,085,5251.09m
Tuesday, January 27, 2026Tue, Jan 27, 2026252.00258.00252.00255.00161,580161.58k
Monday, January 26, 2026Mon, Jan 26, 2026252.00260.00250.00253.00100,757100.76k
Friday, January 23, 2026Fri, Jan 23, 2026240.00258.00240.00255.00163,800163.80k
Thursday, January 22, 2026Thu, Jan 22, 2026240.00243.00238.00240.0098,84498.84k
Wednesday, January 21, 2026Wed, Jan 21, 2026241.00247.00236.00242.00500,298500.30k
Tuesday, January 20, 2026Tue, Jan 20, 2026224.00244.00218.18242.00396,132396.13k
Monday, January 19, 2026Mon, Jan 19, 2026214.00225.00212.21220.00461,326461.33k
Friday, January 16, 2026Fri, Jan 16, 2026206.00212.00203.52212.00108,135108.14k
Thursday, January 15, 2026Thu, Jan 15, 2026208.00210.00200.00204.005,610,6785.61m
Wednesday, January 14, 2026Wed, Jan 14, 2026204.00210.00201.00202.0059,99359.99k
Tuesday, January 13, 2026Tue, Jan 13, 2026210.00219.00205.00205.00125,546125.55k
Monday, January 12, 2026Mon, Jan 12, 2026214.00217.00209.90212.0036,42036.42k
Friday, January 09, 2026Fri, Jan 09, 2026213.00216.00212.00212.0064,06564.07k
Thursday, January 08, 2026Thu, Jan 08, 2026214.00220.00212.20213.0074,74374.74k
Wednesday, January 07, 2026Wed, Jan 07, 2026214.00217.00212.00213.00127,647127.65k
Data delayed at least 20 minutes, as of Feb 06 2026 15:46 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.