Tuesday, May 07, 2024Tue, May 07, 2024 | 305.00 | 306.00 | 292.00 | 304.00 | 325,988325.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 305.00 | 305.00 | 296.00 | 305.00 | 44,94244.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.00 | 300.52 | 292.00 | 292.00 | 48,65148.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 292.00 | 298.00 | 287.00 | 291.00 | 35,80635.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 287.00 | 300.00 | 286.43 | 296.00 | 30,80330.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 285.00 | 299.00 | 285.00 | 288.00 | 27,67227.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 300.00 | 300.50 | 282.00 | 290.00 | 51,22551.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 290.00 | 305.00 | 289.20 | 299.00 | 40,38840.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 290.00 | 298.00 | 276.00 | 291.00 | 63,22063.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.00 | 284.45 | 275.00 | 284.00 | 31,42131.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 287.00 | 291.00 | 275.00 | 275.00 | 51,44851.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 282.00 | 286.04 | 282.00 | 282.00 | 20,27620.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 286.00 | 289.79 | 280.00 | 280.00 | 21,84721.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 290.00 | 291.00 | 281.00 | 281.00 | 177,122177.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 280.00 | 287.00 | 280.00 | 285.00 | 113,531113.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 270.00 | 285.00 | 270.00 | 280.00 | 150,990150.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 271.00 | 281.00 | 271.00 | 271.00 | 19,56419.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 281.00 | 281.00 | 272.00 | 272.00 | 63,66063.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 271.00 | 280.75 | 271.00 | 271.00 | 10,43910.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 278.00 | 284.00 | 275.45 | 278.00 | 98,64598.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 276.00 | 283.12 | 275.00 | 275.00 | 34,79934.80k |