Equities

Fintel PLC

FNTL:LSE

Fintel PLC

IndustrialsIndustrial Support Services
  • Price (GBX)304.00
  • Today's Change-1.00 / -0.33%
  • Shares traded325.99k
  • 1 Year change54.12%
  • Beta1.4629
Data delayed at least 20 minutes, as of May 07 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024305.00306.00292.00304.00325,988325.99k
Friday, May 03, 2024Fri, May 03, 2024305.00305.00296.00305.0044,94244.94k
Thursday, May 02, 2024Thu, May 02, 2024300.00300.52292.00292.0048,65148.65k
Wednesday, May 01, 2024Wed, May 01, 2024292.00298.00287.00291.0035,80635.81k
Tuesday, April 30, 2024Tue, Apr 30, 2024287.00300.00286.43296.0030,80330.80k
Monday, April 29, 2024Mon, Apr 29, 2024285.00299.00285.00288.0027,67227.67k
Friday, April 26, 2024Fri, Apr 26, 2024300.00300.50282.00290.0051,22551.23k
Thursday, April 25, 2024Thu, Apr 25, 2024290.00305.00289.20299.0040,38840.39k
Wednesday, April 24, 2024Wed, Apr 24, 2024290.00298.00276.00291.0063,22063.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024275.00284.45275.00284.0031,42131.42k
Monday, April 22, 2024Mon, Apr 22, 2024287.00291.00275.00275.0051,44851.45k
Friday, April 19, 2024Fri, Apr 19, 2024282.00286.04282.00282.0020,27620.28k
Thursday, April 18, 2024Thu, Apr 18, 2024286.00289.79280.00280.0021,84721.85k
Wednesday, April 17, 2024Wed, Apr 17, 2024290.00291.00281.00281.00177,122177.12k
Tuesday, April 16, 2024Tue, Apr 16, 2024280.00287.00280.00285.00113,531113.53k
Monday, April 15, 2024Mon, Apr 15, 2024270.00285.00270.00280.00150,990150.99k
Friday, April 12, 2024Fri, Apr 12, 2024271.00281.00271.00271.0019,56419.56k
Thursday, April 11, 2024Thu, Apr 11, 2024281.00281.00272.00272.0063,66063.66k
Wednesday, April 10, 2024Wed, Apr 10, 2024271.00280.75271.00271.0010,43910.44k
Tuesday, April 09, 2024Tue, Apr 09, 2024278.00284.00275.45278.0098,64598.65k
Monday, April 08, 2024Mon, Apr 08, 2024276.00283.12275.00275.0034,79934.80k
Data delayed at least 20 minutes, as of May 07 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.