Monday, April 29, 2024Mon, Apr 29, 2024 | 245.00 | 248.00 | 230.00 | 248.00 | 21,75521.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 247.50 | 248.00 | 240.00 | 245.00 | 83,12383.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.50 | 250.00 | 245.50 | 247.50 | 43,22843.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 242.50 | 250.00 | 235.00 | 247.50 | 228,793228.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 237.50 | 247.00 | 235.50 | 242.50 | 66,32866.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 232.50 | 240.00 | 230.00 | 230.00 | 47,04047.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 230.00 | 239.85 | 225.00 | 232.50 | 16,226,50916.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 240.00 | 242.07 | 235.00 | 240.00 | 95,88495.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 235.00 | 245.00 | 228.00 | 228.00 | 62,33862.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 240.00 | 240.07 | 232.00 | 235.00 | 46,86146.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 247.50 | 249.00 | 235.00 | 240.00 | 195,703195.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 255.00 | 258.00 | 243.48 | 247.50 | 67,74067.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 242.50 | 257.00 | 243.40 | 255.00 | 92,30792.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 245.00 | 249.95 | 240.30 | 242.50 | 46,65346.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 70,46870.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 245.00 | 249.00 | 240.00 | 245.00 | 94,60894.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 250.00 | 255.00 | 240.00 | 245.00 | 91,21891.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 257.50 | 265.00 | 245.00 | 250.00 | 91,73391.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 257.50 | 265.00 | 250.00 | 257.50 | 87,64087.64k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 252.50 | 265.00 | 245.00 | 257.50 | 85,73885.74k |