Equities

Fonix Mobile PLC

FNX:LSE

Fonix Mobile PLC

IndustrialsIndustrial Support Services
  • Price (GBX)248.00
  • Today's Change3.00 / 1.22%
  • Shares traded21.76k
  • 1 Year change24.94%
  • Beta1.3607
Data delayed at least 20 minutes, as of Apr 29 2024 10:43 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024245.00248.00230.00248.0021,75521.76k
Friday, April 26, 2024Fri, Apr 26, 2024247.50248.00240.00245.0083,12383.12k
Thursday, April 25, 2024Thu, Apr 25, 2024247.50250.00245.50247.5043,22843.23k
Wednesday, April 24, 2024Wed, Apr 24, 2024242.50250.00235.00247.50228,793228.79k
Tuesday, April 23, 2024Tue, Apr 23, 2024237.50247.00235.50242.5066,32866.33k
Monday, April 22, 2024Mon, Apr 22, 2024232.50240.00230.00230.0047,04047.04k
Friday, April 19, 2024Fri, Apr 19, 2024230.00239.85225.00232.5016,226,50916.23m
Thursday, April 18, 2024Thu, Apr 18, 2024240.00242.07235.00240.0095,88495.88k
Wednesday, April 17, 2024Wed, Apr 17, 2024235.00245.00228.00228.0062,33862.34k
Tuesday, April 16, 2024Tue, Apr 16, 2024240.00240.07232.00235.0046,86146.86k
Monday, April 15, 2024Mon, Apr 15, 2024247.50249.00235.00240.00195,703195.70k
Friday, April 12, 2024Fri, Apr 12, 2024255.00258.00243.48247.5067,74067.74k
Thursday, April 11, 2024Thu, Apr 11, 2024242.50257.00243.40255.0092,30792.31k
Wednesday, April 10, 2024Wed, Apr 10, 2024245.00249.95240.30242.5046,65346.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024245.00250.00240.00245.0070,46870.47k
Monday, April 08, 2024Mon, Apr 08, 2024245.00249.00240.00245.0094,60894.61k
Friday, April 05, 2024Fri, Apr 05, 2024250.00255.00240.00245.0091,21891.22k
Thursday, April 04, 2024Thu, Apr 04, 2024257.50265.00245.00250.0091,73391.73k
Wednesday, April 03, 2024Wed, Apr 03, 2024257.50265.00250.00257.5087,64087.64k
Tuesday, April 02, 2024Tue, Apr 02, 2024252.50265.00245.00257.5085,73885.74k
Data delayed at least 20 minutes, as of Apr 29 2024 11:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.