Equities

Falcon Oil & Gas Ltd

FOG:LSE

Falcon Oil & Gas Ltd

EnergyOil, Gas and Coal
  • Price (GBX)6.53
  • Today's Change-0.066 / -1.00%
  • Shares traded62.62k
  • 1 Year change-32.64%
  • Beta--
Data delayed at least 20 minutes, as of May 14 2024 12:38 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 20246.606.506.406.5362,62362.62k
Monday, May 13, 2024Mon, May 13, 20246.606.516.506.6061,09361.09k
Friday, May 10, 2024Fri, May 10, 20246.606.586.516.6028,57828.58k
Thursday, May 09, 2024Thu, May 09, 20246.606.606.506.60278,312278.31k
Wednesday, May 08, 2024Wed, May 08, 20246.606.606.606.607,5757.58k
Tuesday, May 07, 2024Tue, May 07, 20246.656.666.596.6021,18621.19k
Friday, May 03, 2024Fri, May 03, 20246.656.666.606.65390,708390.71k
Thursday, May 02, 2024Thu, May 02, 20246.606.606.606.60265,000265.00k
Wednesday, May 01, 2024Wed, May 01, 20246.606.616.546.60178,000178.00k
Tuesday, April 30, 2024Tue, Apr 30, 20246.606.606.556.6047,37347.37k
Monday, April 29, 2024Mon, Apr 29, 20246.606.706.536.60343,772343.77k
Friday, April 26, 2024Fri, Apr 26, 20246.606.706.546.60319,216319.22k
Thursday, April 25, 2024Thu, Apr 25, 20246.606.856.526.60676,502676.50k
Wednesday, April 24, 2024Wed, Apr 24, 20246.706.906.056.60861,046861.05k
Tuesday, April 23, 2024Tue, Apr 23, 20246.556.956.506.70580,281580.28k
Monday, April 22, 2024Mon, Apr 22, 20246.607.006.206.401,399,9071.40m
Friday, April 19, 2024Fri, Apr 19, 20246.636.886.686.75408,820408.82k
Thursday, April 18, 2024Thu, Apr 18, 20247.807.606.696.63334,578334.58k
Wednesday, April 17, 2024Wed, Apr 17, 20247.807.777.777.80128,142128.14k
Tuesday, April 16, 2024Tue, Apr 16, 20247.807.707.607.8079,87179.87k
Monday, April 15, 2024Mon, Apr 15, 20247.807.777.607.80103,757103.76k
Data delayed at least 20 minutes, as of May 14 2024 13:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.