Tuesday, May 14, 2024Tue, May 14, 2024 | 6.60 | 6.50 | 6.40 | 6.53 | 62,62362.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.60 | 6.51 | 6.50 | 6.60 | 61,09361.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.60 | 6.58 | 6.51 | 6.60 | 28,57828.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.60 | 6.60 | 6.50 | 6.60 | 278,312278.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 7,5757.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.65 | 6.66 | 6.59 | 6.60 | 21,18621.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.65 | 6.66 | 6.60 | 6.65 | 390,708390.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 265,000265.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.60 | 6.61 | 6.54 | 6.60 | 178,000178.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 47,37347.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.60 | 6.70 | 6.53 | 6.60 | 343,772343.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.60 | 6.70 | 6.54 | 6.60 | 319,216319.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.60 | 6.85 | 6.52 | 6.60 | 676,502676.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.70 | 6.90 | 6.05 | 6.60 | 861,046861.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.55 | 6.95 | 6.50 | 6.70 | 580,281580.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.60 | 7.00 | 6.20 | 6.40 | 1,399,9071.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.63 | 6.88 | 6.68 | 6.75 | 408,820408.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.80 | 7.60 | 6.69 | 6.63 | 334,578334.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.80 | 7.77 | 7.77 | 7.80 | 128,142128.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.80 | 7.70 | 7.60 | 7.80 | 79,87179.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.80 | 7.77 | 7.60 | 7.80 | 103,757103.76k |