Equities

Forterra PLC

FORT:LSE

Forterra PLC

IndustrialsConstruction and Materials
  • Price (GBX)180.00
  • Today's Change2.00 / 1.12%
  • Shares traded615.45k
  • 1 Year change18.42%
  • Beta1.8863
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024170.00182.00170.00180.00615,449615.45k
Thursday, November 21, 2024Thu, Nov 21, 2024180.00180.00173.40178.00106,771106.77k
Wednesday, November 20, 2024Wed, Nov 20, 2024180.40180.60171.96178.00117,447117.45k
Tuesday, November 19, 2024Tue, Nov 19, 2024183.00183.00179.20179.80146,208146.21k
Monday, November 18, 2024Mon, Nov 18, 2024184.00184.00176.00181.80872,376872.38k
Friday, November 15, 2024Fri, Nov 15, 2024185.00185.00176.00182.20301,022301.02k
Thursday, November 14, 2024Thu, Nov 14, 2024177.20184.80173.00179.80145,524145.52k
Wednesday, November 13, 2024Wed, Nov 13, 2024182.00182.80176.56179.60266,005266.01k
Tuesday, November 12, 2024Tue, Nov 12, 2024196.40196.40182.00182.80172,832172.83k
Monday, November 11, 2024Mon, Nov 11, 2024185.00197.60185.00188.40195,225195.23k
Friday, November 08, 2024Fri, Nov 08, 2024190.00196.40186.80188.0088,18888.19k
Thursday, November 07, 2024Thu, Nov 07, 2024199.00199.00187.00189.202,564,7512.56m
Wednesday, November 06, 2024Wed, Nov 06, 2024187.00199.60187.00188.60203,477203.48k
Tuesday, November 05, 2024Tue, Nov 05, 2024198.80198.80187.00189.40102,558102.56k
Monday, November 04, 2024Mon, Nov 04, 2024187.00194.00187.00188.80681,276681.28k
Friday, November 01, 2024Fri, Nov 01, 2024200.00200.00187.00189.40115,304115.30k
Thursday, October 31, 2024Thu, Oct 31, 2024200.00200.00188.20192.40358,104358.10k
Wednesday, October 30, 2024Wed, Oct 30, 2024191.80200.50188.40194.40599,973599.97k
Tuesday, October 29, 2024Tue, Oct 29, 2024197.00197.00190.60193.001,288,0761.29m
Monday, October 28, 2024Mon, Oct 28, 2024187.00196.80187.00194.00149,191149.19k
Friday, October 25, 2024Fri, Oct 25, 2024193.00194.40187.20193.401,064,7081.06m
Thursday, October 24, 2024Thu, Oct 24, 2024187.00194.80187.00191.40392,396392.40k
Wednesday, October 23, 2024Wed, Oct 23, 2024193.00197.20188.60191.40235,569235.57k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.