Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.00 | 171.40 | 168.80 | 169.38 | 53,96953.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.20 | 169.20 | 161.60 | 169.20 | 807,588807.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.00 | 163.60 | 156.80 | 162.60 | 260,006260.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.00 | 167.00 | 156.40 | 160.00 | 774,859774.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.40 | 169.40 | 158.40 | 159.60 | 408,805408.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.60 | 162.01 | 146.40 | 162.00 | 477,773477.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.00 | 158.00 | 153.00 | 157.40 | 464,837464.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.40 | 159.80 | 153.40 | 154.00 | 416,782416.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.20 | 158.00 | 153.80 | 156.20 | 162,617162.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.20 | 159.80 | 155.74 | 156.60 | 497,297497.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 156.00 | 160.20 | 155.80 | 156.80 | 280,328280.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 165.00 | 165.00 | 155.00 | 161.40 | 673,293673.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 165.00 | 165.00 | 156.80 | 160.00 | 585,563585.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 153.60 | 158.80 | 153.00 | 158.40 | 402,399402.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.80 | 159.60 | 153.80 | 153.80 | 585,205585.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 159.80 | 160.80 | 154.40 | 156.40 | 647,984647.98k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.80 | 164.80 | 153.00 | 161.00 | 590,645590.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 156.60 | 164.80 | 156.40 | 157.20 | 367,425367.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 163.00 | 166.20 | 159.60 | 160.20 | 531,940531.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 177.00 | 177.00 | 162.80 | 163.40 | 1,036,7591.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 166.60 | 173.60 | 165.20 | 169.80 | 1,282,6071.28m |