Equities

Forterra PLC

FORT:LSE

Forterra PLC

IndustrialsConstruction and Materials
  • Price (GBX)169.38
  • Today's Change0.177 / 0.10%
  • Shares traded53.97k
  • 1 Year change-12.42%
  • Beta1.8837
Data delayed at least 20 minutes, as of Apr 30 2024 08:57 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024170.00171.40168.80169.3853,96953.97k
Monday, April 29, 2024Mon, Apr 29, 2024169.20169.20161.60169.20807,588807.59k
Friday, April 26, 2024Fri, Apr 26, 2024160.00163.60156.80162.60260,006260.01k
Thursday, April 25, 2024Thu, Apr 25, 2024157.00167.00156.40160.00774,859774.86k
Wednesday, April 24, 2024Wed, Apr 24, 2024169.40169.40158.40159.60408,805408.81k
Tuesday, April 23, 2024Tue, Apr 23, 2024157.60162.01146.40162.00477,773477.77k
Monday, April 22, 2024Mon, Apr 22, 2024154.00158.00153.00157.40464,837464.84k
Friday, April 19, 2024Fri, Apr 19, 2024153.40159.80153.40154.00416,782416.78k
Thursday, April 18, 2024Thu, Apr 18, 2024156.20158.00153.80156.20162,617162.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.20159.80155.74156.60497,297497.30k
Tuesday, April 16, 2024Tue, Apr 16, 2024156.00160.20155.80156.80280,328280.33k
Monday, April 15, 2024Mon, Apr 15, 2024165.00165.00155.00161.40673,293673.29k
Friday, April 12, 2024Fri, Apr 12, 2024165.00165.00156.80160.00585,563585.56k
Thursday, April 11, 2024Thu, Apr 11, 2024153.60158.80153.00158.40402,399402.40k
Wednesday, April 10, 2024Wed, Apr 10, 2024156.80159.60153.80153.80585,205585.21k
Tuesday, April 09, 2024Tue, Apr 09, 2024159.80160.80154.40156.40647,984647.98k
Monday, April 08, 2024Mon, Apr 08, 2024156.80164.80153.00161.00590,645590.65k
Friday, April 05, 2024Fri, Apr 05, 2024156.60164.80156.40157.20367,425367.43k
Thursday, April 04, 2024Thu, Apr 04, 2024163.00166.20159.60160.20531,940531.94k
Wednesday, April 03, 2024Wed, Apr 03, 2024177.00177.00162.80163.401,036,7591.04m
Tuesday, April 02, 2024Tue, Apr 02, 2024166.60173.60165.20169.801,282,6071.28m
Data delayed at least 20 minutes, as of Apr 30 2024 09:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.