| Tuesday, May 14, 2024Tue, May 14, 2024 | 65.80 | 68.60 | 65.35 | 68.00 | 1,315,6841.32m |
| Monday, May 13, 2024Mon, May 13, 2024 | 65.60 | 66.80 | 64.50 | 65.00 | 405,268405.27k |
| Friday, May 10, 2024Fri, May 10, 2024 | 65.00 | 68.00 | 64.50 | 66.80 | 647,059647.06k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 61.80 | 68.80 | 61.40 | 65.20 | 14,605,38014.61m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 59.80 | 61.90 | 58.40 | 61.60 | 3,716,9773.72m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 58.20 | 59.62 | 57.00 | 58.80 | 412,655412.66k |
| Friday, May 03, 2024Fri, May 03, 2024 | 58.00 | 60.00 | 57.33 | 58.40 | 777,296777.30k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 58.20 | 59.76 | 57.40 | 58.00 | 249,280249.28k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 58.00 | 59.40 | 57.80 | 58.40 | 251,248251.25k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 502,232502.23k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 58.00 | 59.00 | 56.20 | 58.40 | 363,506363.51k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 55.40 | 60.00 | 54.95 | 59.00 | 999,221999.22k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.00 | 55.80 | 54.40 | 54.60 | 471,184471.18k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.00 | 55.60 | 53.00 | 55.60 | 292,844292.84k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.80 | 54.60 | 53.20 | 54.60 | 904,408904.41k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 52.00 | 54.00 | 51.40 | 53.60 | 431,481431.48k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 51.60 | 52.80 | 51.26 | 51.60 | 1,194,9391.19m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.20 | 55.60 | 52.20 | 52.60 | 788,960788.96k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.20 | 53.58 | 52.13 | 52.20 | 227,240227.24k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.60 | 53.80 | 52.40 | 52.40 | 254,072254.07k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 52.80 | 53.80 | 52.20 | 53.00 | 332,968332.97k |
