Equities

First Property Group PLC

FPO:LSE

First Property Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)18.60
  • Today's Change-0.40 / -2.11%
  • Shares traded116.00
  • 1 Year change-25.60%
  • Beta0.6724
Data delayed at least 20 minutes, as of May 03 2024 14:32 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202419.0019.0019.0018.60116116.00
Thursday, May 02, 2024Thu, May 02, 202419.0018.6018.6019.005,2525.25k
Wednesday, May 01, 2024Wed, May 01, 202419.0019.3018.5619.0039,57639.58k
Tuesday, April 30, 2024Tue, Apr 30, 202419.0018.6318.6019.0012,20412.20k
Monday, April 29, 2024Mon, Apr 29, 202419.0019.0018.5019.00289,627289.63k
Friday, April 26, 2024Fri, Apr 26, 202419.0019.1018.8019.0082,46682.47k
Thursday, April 25, 2024Thu, Apr 25, 202419.6019.2418.6019.00119,702119.70k
Wednesday, April 24, 2024Wed, Apr 24, 202419.6019.3119.3019.604,7044.70k
Tuesday, April 23, 2024Tue, Apr 23, 202419.6019.2219.2219.605,6865.69k
Monday, April 22, 2024Mon, Apr 22, 202419.6019.2219.2219.604,5004.50k
Friday, April 19, 2024Fri, Apr 19, 202419.6020.0019.2019.6040,07440.07k
Thursday, April 18, 2024Thu, Apr 18, 202419.6019.2219.2219.605,2275.23k
Wednesday, April 17, 2024Wed, Apr 17, 202419.6020.0019.2019.60222,873222.87k
Tuesday, April 16, 2024Tue, Apr 16, 202419.7019.4719.4019.6050,10050.10k
Monday, April 15, 2024Mon, Apr 15, 202419.7019.4719.4719.7055.00
Friday, April 12, 2024Fri, Apr 12, 202419.7019.7019.4719.707,6317.63k
Thursday, April 11, 2024Thu, Apr 11, 202419.5019.4719.4719.7014,79514.80k
Wednesday, April 10, 2024Wed, Apr 10, 202419.5019.5019.5019.5000.00
Tuesday, April 09, 2024Tue, Apr 09, 202419.5019.2619.2619.508,1748.17k
Monday, April 08, 2024Mon, Apr 08, 202419.3019.4218.8519.70108,419108.42k
Friday, April 05, 2024Fri, Apr 05, 202419.3018.8518.8119.3010,03210.03k
Thursday, April 04, 2024Thu, Apr 04, 202419.0018.8518.8519.3019,31619.32k
Wednesday, April 03, 2024Wed, Apr 03, 202418.5019.0018.7619.0043,37743.38k
Data delayed at least 20 minutes, as of May 03 2024 15:32 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.