Friday, May 17, 2024Fri, May 17, 2024 | 191.00 | 191.64 | 190.00 | 191.00 | 47,52947.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 191.00 | 192.00 | 190.00 | 191.00 | 209,474209.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 190.50 | 191.00 | 190.00 | 190.50 | 80,52380.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 193.50 | 197.00 | 190.00 | 190.50 | 93,40493.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 196.50 | 197.00 | 193.00 | 194.00 | 80,15480.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 196.50 | 197.00 | 196.00 | 196.50 | 69,29469.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 196.50 | 198.00 | 192.00 | 196.50 | 519,506519.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 199.00 | 199.24 | 196.00 | 196.50 | 40,93140.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 199.00 | 199.78 | 197.12 | 199.00 | 72,90272.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 198.50 | 201.00 | 198.75 | 199.00 | 83,56683.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 198.50 | 201.00 | 196.00 | 198.50 | 586,192586.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 198.50 | 201.00 | 198.45 | 198.50 | 272,426272.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 206.00 | 206.74 | 196.00 | 198.50 | 140,236140.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 202.50 | 210.00 | 201.80 | 207.00 | 230,758230.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 197.50 | 202.00 | 195.00 | 202.00 | 78,91978.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 192.00 | 200.00 | 190.00 | 197.50 | 101,180101.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 192.00 | 194.00 | 186.00 | 186.00 | 415,572415.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.50 | 195.00 | 186.35 | 192.00 | 358,813358.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 181.50 | 187.40 | 181.60 | 185.50 | 780,616780.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.00 | 183.50 | 181.06 | 181.50 | 15,99716.00k |