Friday, May 17, 2024Fri, May 17, 2024 | 837.50 | 837.50 | 819.50 | 828.00 | 156,809156.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 832.00 | 832.00 | 821.00 | 829.00 | 158,584158.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 829.50 | 833.50 | 815.50 | 824.00 | 302,302302.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 827.50 | 833.50 | 806.00 | 825.50 | 293,353293.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 832.00 | 838.00 | 812.00 | 817.50 | 285,906285.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 837.50 | 840.00 | 830.00 | 832.00 | 284,909284.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 831.00 | 835.50 | 824.00 | 835.50 | 227,897227.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 824.50 | 828.50 | 817.30 | 823.00 | 226,140226.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 826.50 | 831.00 | 816.00 | 816.00 | 510,321510.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 807.50 | 817.50 | 802.50 | 817.50 | 293,962293.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 805.50 | 812.50 | 800.50 | 805.00 | 266,844266.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 803.50 | 820.50 | 801.00 | 805.50 | 200,318200.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 824.50 | 833.50 | 816.50 | 816.50 | 399,845399.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 820.00 | 828.50 | 806.44 | 820.50 | 513,384513.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 790.50 | 801.00 | 790.50 | 796.00 | 353,733353.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 791.50 | 802.00 | 773.00 | 790.50 | 664,537664.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 794.50 | 807.00 | 794.50 | 795.00 | 464,256464.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 802.00 | 812.00 | 796.00 | 803.50 | 210,910210.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 798.50 | 804.50 | 794.00 | 798.00 | 314,356314.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 781.00 | 789.00 | 776.50 | 784.50 | 326,491326.49k |