Equities

FRP Advisory Group PLC

FRP:LSE

FRP Advisory Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)122.00
  • Today's Change1.50 / 1.24%
  • Shares traded188.90k
  • 1 Year change9.66%
  • Beta0.7882
Data delayed at least 20 minutes, as of May 08 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 2024120.50120.00120.00122.00188,896188.90k
Tuesday, May 07, 2024Tue, May 07, 2024120.50122.00119.00120.50196,605196.61k
Friday, May 03, 2024Fri, May 03, 2024119.00121.10118.00120.0082,78982.79k
Thursday, May 02, 2024Thu, May 02, 2024120.00122.00118.00119.0081,28681.29k
Wednesday, May 01, 2024Wed, May 01, 2024118.00119.90118.00120.0093,29293.29k
Tuesday, April 30, 2024Tue, Apr 30, 2024118.00119.00117.07119.00105,345105.35k
Monday, April 29, 2024Mon, Apr 29, 2024119.50121.00117.00118.00240,074240.07k
Friday, April 26, 2024Fri, Apr 26, 2024119.50121.00117.51119.50177,954177.95k
Thursday, April 25, 2024Thu, Apr 25, 2024121.00121.00118.50119.50109,761109.76k
Wednesday, April 24, 2024Wed, Apr 24, 2024122.00123.00120.00121.00139,647139.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024122.00123.00121.00122.00113,952113.95k
Monday, April 22, 2024Mon, Apr 22, 2024121.00122.99120.00120.50108,685108.69k
Friday, April 19, 2024Fri, Apr 19, 2024119.50122.00119.00121.00390,619390.62k
Thursday, April 18, 2024Thu, Apr 18, 2024117.75120.00117.80119.50479,075479.08k
Wednesday, April 17, 2024Wed, Apr 17, 2024117.00118.00113.50117.75286,704286.70k
Tuesday, April 16, 2024Tue, Apr 16, 2024115.75118.00115.60117.00110,694110.69k
Monday, April 15, 2024Mon, Apr 15, 2024115.50117.00115.01115.75415,005415.01k
Friday, April 12, 2024Fri, Apr 12, 2024115.50116.00115.05115.50103,270103.27k
Thursday, April 11, 2024Thu, Apr 11, 2024116.00117.00115.00115.50176,405176.41k
Wednesday, April 10, 2024Wed, Apr 10, 2024114.50117.50114.25116.00277,000277.00k
Tuesday, April 09, 2024Tue, Apr 09, 2024113.75116.00113.59114.50464,546464.55k
Monday, April 08, 2024Mon, Apr 08, 2024113.75116.50113.25116.50679,711679.71k
Data delayed at least 20 minutes, as of May 08 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.