Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 34.60 | 32.70 | 34.00 | 581,736581.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.50 | 33.90 | 32.68 | 32.90 | 188,398188.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.25 | 36.00 | 32.95 | 32.95 | 584,830584.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.40 | 37.00 | 33.15 | 34.85 | 408,913408.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.45 | 36.20 | 35.20 | 35.45 | 246,675246.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.80 | 36.50 | 35.00 | 35.40 | 241,540241.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.50 | 36.50 | 35.75 | 35.80 | 253,851253.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.45 | 36.50 | 35.51 | 35.55 | 350,597350.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.35 | 36.45 | 35.00 | 35.60 | 204,772204.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.50 | 36.50 | 34.05 | 35.65 | 425,707425.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.80 | 36.45 | 35.30 | 35.50 | 218,444218.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.60 | 36.50 | 35.50 | 36.50 | 247,796247.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.60 | 36.35 | 35.60 | 35.60 | 436,515436.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.05 | 37.00 | 35.05 | 36.20 | 494,950494.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.20 | 37.00 | 33.21 | 36.20 | 2,980,8302.98m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.00 | 38.00 | 36.00 | 36.00 | 763,118763.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.00 | 43.80 | 35.61 | 37.00 | 3,697,5913.70m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.00 | 43.00 | 40.00 | 42.80 | 1,207,9001.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.95 | 40.50 | 38.25 | 40.20 | 766,280766.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 38.15 | 39.15 | 38.05 | 39.00 | 423,076423.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.95 | 40.50 | 38.50 | 39.10 | 726,132726.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.50 | 40.45 | 38.50 | 40.03 | 298,074298.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.00 | 40.00 | 38.05 | 40.00 | 524,518524.52k |