Wednesday, May 01, 2024Wed, May 01, 2024 | 145.00 | 150.00 | 146.01 | 145.00 | 226226.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 145.00 | 149.00 | 146.00 | 145.00 | 564564.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.00 | 150.00 | 140.00 | 146.00 | 15,54115.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.00 | 150.00 | 141.15 | 145.00 | 1,4071.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.00 | 150.00 | 141.00 | 145.00 | 11,40411.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.50 | 153.00 | 140.00 | 153.00 | 40,45340.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 137.00 | 136.56 | 135.00 | 137.00 | 1,5321.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 137.00 | 138.60 | 134.00 | 137.00 | 2,3622.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.00 | 136.00 | 136.00 | 137.00 | 532532.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 137.00 | 136.00 | 136.00 | 137.00 | 456456.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 137.00 | 139.00 | 137.00 | 137.00 | 510510.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 137.00 | 139.00 | 135.00 | 137.00 | 5,3685.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 137.00 | 139.00 | 135.00 | 137.00 | 1,1771.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 137.00 | 138.00 | 138.00 | 137.00 | 1,8111.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 137.00 | 136.46 | 136.46 | 137.00 | 5,0005.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 137.00 | 139.00 | 135.00 | 137.00 | 33,87633.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 137.00 | 139.00 | 135.00 | 135.00 | 13,25313.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.00 | 139.00 | 136.00 | 137.00 | 50,85450.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 137.00 | 138.00 | 135.00 | 137.00 | 21,32421.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 137.00 | 137.71 | 132.50 | 137.00 | 3,4183.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 137.00 | 137.71 | 135.00 | 137.00 | 15,00315.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 137.00 | 138.00 | 137.71 | 137.00 | 46,58346.58k |