Tuesday, May 14, 2024Tue, May 14, 2024 | 94.00 | 96.00 | 96.00 | 90.00 | 25,92925.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.00 | 95.40 | 92.00 | 94.00 | 21,30321.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.00 | 96.10 | 93.00 | 96.00 | 51,67851.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.00 | 98.00 | 95.71 | 98.00 | 28,23228.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.00 | 97.00 | 95.00 | 97.00 | 59,40659.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.00 | 95.90 | 94.40 | 96.00 | 44,31944.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.50 | 95.50 | 93.66 | 95.00 | 37,12837.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.50 | 95.00 | 93.00 | 94.50 | 15,03815.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.50 | 95.30 | 94.90 | 94.50 | 49,91149.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.00 | 96.00 | 92.10 | 95.50 | 63,75963.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.00 | 93.40 | 92.10 | 93.00 | 15,76115.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.00 | 93.49 | 92.10 | 93.00 | 12,14812.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.00 | 93.70 | 91.50 | 93.00 | 12,34312.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 97.00 | 90.00 | 92.00 | 242,276242.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.00 | 100.00 | 94.06 | 95.00 | 102,912102.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.50 | 97.65 | 97.00 | 98.00 | 56,22256.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.40 | 101.00 | 96.50 | 99.50 | 32,42732.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.50 | 102.00 | 96.72 | 99.40 | 80,57380.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 105.00 | 98.00 | 102.50 | 61,73561.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.00 | 104.50 | 102.00 | 105.00 | 15,33415.33k |