Equities

Gattaca PLC

GATC:LSE

Gattaca PLC

IndustrialsIndustrial Support Services
  • Price (GBX)90.00
  • Today's Change-4.00 / -4.26%
  • Shares traded25.93k
  • 1 Year change-10.89%
  • Beta2.8472
Data delayed at least 20 minutes, as of May 14 2024 11:47 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202494.0096.0096.0090.0025,92925.93k
Monday, May 13, 2024Mon, May 13, 202494.0095.4092.0094.0021,30321.30k
Friday, May 10, 2024Fri, May 10, 202497.0096.1093.0096.0051,67851.68k
Thursday, May 09, 2024Thu, May 09, 202497.0098.0095.7198.0028,23228.23k
Wednesday, May 08, 2024Wed, May 08, 202496.0097.0095.0097.0059,40659.41k
Tuesday, May 07, 2024Tue, May 07, 202495.0095.9094.4096.0044,31944.32k
Friday, May 03, 2024Fri, May 03, 202494.5095.5093.6695.0037,12837.13k
Thursday, May 02, 2024Thu, May 02, 202494.5095.0093.0094.5015,03815.04k
Wednesday, May 01, 2024Wed, May 01, 202495.5095.3094.9094.5049,91149.91k
Tuesday, April 30, 2024Tue, Apr 30, 202493.0096.0092.1095.5063,75963.76k
Monday, April 29, 2024Mon, Apr 29, 202493.0093.4092.1093.0015,76115.76k
Friday, April 26, 2024Fri, Apr 26, 202493.0093.4992.1093.0012,14812.15k
Thursday, April 25, 2024Thu, Apr 25, 202492.0093.7091.5093.0012,34312.34k
Wednesday, April 24, 2024Wed, Apr 24, 202495.0097.0090.0092.00242,276242.28k
Tuesday, April 23, 2024Tue, Apr 23, 202498.00100.0094.0695.00102,912102.91k
Monday, April 22, 2024Mon, Apr 22, 202499.5097.6597.0098.0056,22256.22k
Friday, April 19, 2024Fri, Apr 19, 202499.5099.5099.5099.5000.00
Thursday, April 18, 2024Thu, Apr 18, 202499.40101.0096.5099.5032,42732.43k
Wednesday, April 17, 2024Wed, Apr 17, 2024102.50102.0096.7299.4080,57380.57k
Tuesday, April 16, 2024Tue, Apr 16, 2024102.50105.0098.00102.5061,73561.74k
Monday, April 15, 2024Mon, Apr 15, 2024105.00104.50102.00105.0015,33415.33k
Data delayed at least 20 minutes, as of May 14 2024 12:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.