Equities

GB Group PLC

GBG:LSE

GB Group PLC

TechnologyTechnology
  • Price (GBX)218.00
  • Today's Change-1.50 / -0.68%
  • Shares traded2.22m
  • 1 Year change-38.45%
  • Beta0.8115
Data delayed at least 20 minutes, as of Feb 06 2026 09:52 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026215.00219.50214.50218.002,219,3902.22m
Thursday, February 05, 2026Thu, Feb 05, 2026222.00223.00219.00219.50554,462554.46k
Wednesday, February 04, 2026Wed, Feb 04, 2026228.00228.50214.50220.004,516,5814.52m
Tuesday, February 03, 2026Tue, Feb 03, 2026242.00242.50226.50226.501,410,1021.41m
Monday, February 02, 2026Mon, Feb 02, 2026241.00242.00236.50241.00375,309375.31k
Friday, January 30, 2026Fri, Jan 30, 2026238.00242.00237.00240.00546,909546.91k
Thursday, January 29, 2026Thu, Jan 29, 2026243.00246.50238.00238.001,677,9031.68m
Wednesday, January 28, 2026Wed, Jan 28, 2026244.00245.00239.00245.001,161,9471.16m
Tuesday, January 27, 2026Tue, Jan 27, 2026246.00246.00239.50239.50909,364909.36k
Monday, January 26, 2026Mon, Jan 26, 2026239.00245.50238.50244.50573,616573.62k
Friday, January 23, 2026Fri, Jan 23, 2026239.00240.50235.72239.00731,593731.59k
Thursday, January 22, 2026Thu, Jan 22, 2026235.00242.00235.00239.00976,165976.17k
Wednesday, January 21, 2026Wed, Jan 21, 2026235.00235.00228.50231.001,332,7311.33m
Tuesday, January 20, 2026Tue, Jan 20, 2026231.00234.00228.12232.001,102,0021.10m
Monday, January 19, 2026Mon, Jan 19, 2026240.50240.50232.50232.501,251,8941.25m
Friday, January 16, 2026Fri, Jan 16, 2026239.00242.50237.00240.001,012,7521.01m
Thursday, January 15, 2026Thu, Jan 15, 2026237.50243.50236.77239.501,913,0691.91m
Wednesday, January 14, 2026Wed, Jan 14, 2026237.00241.50234.49237.502,161,7872.16m
Tuesday, January 13, 2026Tue, Jan 13, 2026245.00247.50236.50237.002,128,5952.13m
Monday, January 12, 2026Mon, Jan 12, 2026246.00249.02245.00246.002,692,1162.69m
Friday, January 09, 2026Fri, Jan 09, 2026251.50252.00246.25247.50644,337644.34k
Thursday, January 08, 2026Thu, Jan 08, 2026246.00251.25244.50249.50579,606579.61k
Data delayed at least 20 minutes, as of Feb 06 2026 09:52 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.