Equities

GB Group PLC

GBG:LSE

GB Group PLC

TechnologyTechnology
  • Price (GBX)325.80
  • Today's Change3.80 / 1.18%
  • Shares traded1.07m
  • 1 Year change6.47%
  • Beta0.4835
Data delayed at least 20 minutes, as of May 15 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024325.00335.40319.00325.801,065,0201.07m
Tuesday, May 14, 2024Tue, May 14, 2024324.80324.80316.00322.00533,978533.98k
Monday, May 13, 2024Mon, May 13, 2024318.80322.22313.23316.20388,966388.97k
Friday, May 10, 2024Fri, May 10, 2024320.00320.20309.52319.00517,234517.23k
Thursday, May 09, 2024Thu, May 09, 2024315.80320.00313.00313.20404,269404.27k
Wednesday, May 08, 2024Wed, May 08, 2024308.00315.80307.40315.001,335,5791.34m
Tuesday, May 07, 2024Tue, May 07, 2024304.60313.80303.00310.60550,959550.96k
Friday, May 03, 2024Fri, May 03, 2024299.60306.80298.20303.60673,098673.10k
Thursday, May 02, 2024Thu, May 02, 2024295.60299.60291.20299.00283,201283.20k
Wednesday, May 01, 2024Wed, May 01, 2024285.20294.60285.00294.20866,228866.23k
Tuesday, April 30, 2024Tue, Apr 30, 2024286.80290.60285.37287.80528,938528.94k
Monday, April 29, 2024Mon, Apr 29, 2024287.00288.60283.27288.403,117,0453.12m
Friday, April 26, 2024Fri, Apr 26, 2024289.00299.40285.20288.00809,755809.76k
Thursday, April 25, 2024Thu, Apr 25, 2024305.00305.00287.20290.20603,830603.83k
Wednesday, April 24, 2024Wed, Apr 24, 2024299.20304.24291.80302.601,483,7421.48m
Tuesday, April 23, 2024Tue, Apr 23, 2024285.00304.20283.20301.003,860,0173.86m
Monday, April 22, 2024Mon, Apr 22, 2024254.80260.00254.80258.80604,112604.11k
Friday, April 19, 2024Fri, Apr 19, 2024249.00256.60245.20253.00526,052526.05k
Thursday, April 18, 2024Thu, Apr 18, 2024247.20255.60246.20250.00491,674491.67k
Wednesday, April 17, 2024Wed, Apr 17, 2024251.00253.19244.40249.80396,436396.44k
Tuesday, April 16, 2024Tue, Apr 16, 2024261.00262.50250.00251.40707,753707.75k
Monday, April 15, 2024Mon, Apr 15, 2024263.00268.40262.20264.801,410,5171.41m
Data delayed at least 20 minutes, as of May 15 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.