Wednesday, May 15, 2024Wed, May 15, 2024 | 325.00 | 335.40 | 319.00 | 325.80 | 1,065,0201.07m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 324.80 | 324.80 | 316.00 | 322.00 | 533,978533.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 318.80 | 322.22 | 313.23 | 316.20 | 388,966388.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 320.00 | 320.20 | 309.52 | 319.00 | 517,234517.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 315.80 | 320.00 | 313.00 | 313.20 | 404,269404.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 308.00 | 315.80 | 307.40 | 315.00 | 1,335,5791.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 304.60 | 313.80 | 303.00 | 310.60 | 550,959550.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 299.60 | 306.80 | 298.20 | 303.60 | 673,098673.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 295.60 | 299.60 | 291.20 | 299.00 | 283,201283.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 285.20 | 294.60 | 285.00 | 294.20 | 866,228866.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 286.80 | 290.60 | 285.37 | 287.80 | 528,938528.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.00 | 288.60 | 283.27 | 288.40 | 3,117,0453.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 289.00 | 299.40 | 285.20 | 288.00 | 809,755809.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 305.00 | 305.00 | 287.20 | 290.20 | 603,830603.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 299.20 | 304.24 | 291.80 | 302.60 | 1,483,7421.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 285.00 | 304.20 | 283.20 | 301.00 | 3,860,0173.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.80 | 260.00 | 254.80 | 258.80 | 604,112604.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 249.00 | 256.60 | 245.20 | 253.00 | 526,052526.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 247.20 | 255.60 | 246.20 | 250.00 | 491,674491.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436396.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 261.00 | 262.50 | 250.00 | 251.40 | 707,753707.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 263.00 | 268.40 | 262.20 | 264.80 | 1,410,5171.41m |