Equities

Gemfields Group Ltd

GEM:LSE

Gemfields Group Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)5.25
  • Today's Change0.00 / 0.00%
  • Shares traded319.07k
  • 1 Year change-8.49%
  • Beta-0.2054
Data delayed at least 20 minutes, as of Feb 06 2026 15:18 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20265.255.505.505.25319,074319.07k
Thursday, February 05, 2026Thu, Feb 05, 20265.255.505.005.2580,39480.39k
Wednesday, February 04, 2026Wed, Feb 04, 20265.255.505.005.251,2611.26k
Tuesday, February 03, 2026Tue, Feb 03, 20265.635.755.255.25284,254284.25k
Monday, February 02, 2026Mon, Feb 02, 20265.635.655.655.633,0003.00k
Friday, January 30, 2026Fri, Jan 30, 20265.755.505.505.757,5587.56k
Thursday, January 29, 2026Thu, Jan 29, 20265.756.005.505.7590,01590.02k
Wednesday, January 28, 2026Wed, Jan 28, 20265.755.755.755.7500.00
Tuesday, January 27, 2026Tue, Jan 27, 20265.856.005.505.7512,40512.41k
Monday, January 26, 2026Mon, Jan 26, 20265.856.005.735.85252,498252.50k
Friday, January 23, 2026Fri, Jan 23, 20265.855.855.855.8500.00
Thursday, January 22, 2026Thu, Jan 22, 20265.855.855.855.8500.00
Wednesday, January 21, 2026Wed, Jan 21, 20265.856.005.705.8531,27231.27k
Tuesday, January 20, 2026Tue, Jan 20, 20265.855.925.925.851,0001.00k
Monday, January 19, 2026Mon, Jan 19, 20265.656.005.605.8560,19560.20k
Friday, January 16, 2026Fri, Jan 16, 20265.655.625.625.6551,53251.53k
Thursday, January 15, 2026Thu, Jan 15, 20265.655.655.625.65419,254419.25k
Wednesday, January 14, 2026Wed, Jan 14, 20265.655.625.625.65145145.00
Tuesday, January 13, 2026Tue, Jan 13, 20265.655.655.625.6579,70079.70k
Monday, January 12, 2026Mon, Jan 12, 20265.605.705.525.6513,55013.55k
Friday, January 09, 2026Fri, Jan 09, 20265.605.645.525.6046,27246.27k
Thursday, January 08, 2026Thu, Jan 08, 20265.756.005.505.60189,161189.16k
Data delayed at least 20 minutes, as of Feb 06 2026 15:18 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.