Equities

Gemfields Group Ltd

GEM:LSE

Gemfields Group Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)9.35
  • Today's Change-0.20 / -2.09%
  • Shares traded25.48m
  • 1 Year change-27.24%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 12:17 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20249.559.509.209.3525,477,52425.48m
Thursday, November 21, 2024Thu, Nov 21, 20249.559.599.389.55184,124184.12k
Wednesday, November 20, 2024Wed, Nov 20, 20249.559.699.359.55415,749415.75k
Tuesday, November 19, 2024Tue, Nov 19, 20249.659.809.809.55475475.00
Monday, November 18, 2024Mon, Nov 18, 20249.409.809.459.65106,654106.65k
Friday, November 15, 2024Fri, Nov 15, 20249.509.509.229.35104,922104.92k
Thursday, November 14, 2024Thu, Nov 14, 202410.2510.709.509.60437,929437.93k
Wednesday, November 13, 2024Wed, Nov 13, 202410.2510.0510.0510.2521,07121.07k
Tuesday, November 12, 2024Tue, Nov 12, 202410.3810.7510.0010.25239,006239.01k
Monday, November 11, 2024Mon, Nov 11, 202410.5010.6010.2510.3837,21937.22k
Friday, November 08, 2024Fri, Nov 08, 202410.7510.7510.4010.50199,958199.96k
Thursday, November 07, 2024Thu, Nov 07, 202410.7510.9510.5510.75100,352100.35k
Wednesday, November 06, 2024Wed, Nov 06, 202410.7510.7510.7510.7500.00
Tuesday, November 05, 2024Tue, Nov 05, 202410.7511.0010.5510.75144,460144.46k
Monday, November 04, 2024Mon, Nov 04, 202410.8810.9010.6510.88504,000504.00k
Friday, November 01, 2024Fri, Nov 01, 202410.8810.7510.5010.88611,000611.00k
Thursday, October 31, 2024Thu, Oct 31, 202411.1311.0011.0010.8825,00025.00k
Wednesday, October 30, 2024Wed, Oct 30, 202411.0011.2511.0011.13207,293207.29k
Tuesday, October 29, 2024Tue, Oct 29, 202411.0011.1010.8311.0020,32820.33k
Monday, October 28, 2024Mon, Oct 28, 202411.0011.1011.1011.00990990.00
Friday, October 25, 2024Fri, Oct 25, 202411.0011.0910.8311.0028,57028.57k
Thursday, October 24, 2024Thu, Oct 24, 202411.5011.4810.7711.13973,829973.83k
Wednesday, October 23, 2024Wed, Oct 23, 202411.3811.7511.2511.5036,42836.43k
Data delayed at least 20 minutes, as of Nov 22 2024 12:17 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.