Equities

Gemfields Group Ltd

GEM:LSE

Gemfields Group Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)12.38
  • Today's Change0.625 / 5.32%
  • Shares traded88.06k
  • 1 Year change-23.85%
  • Beta--
Data delayed at least 20 minutes, as of May 09 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202412.2512.7512.0012.3888,05988.06k
Wednesday, May 08, 2024Wed, May 08, 202412.2512.5011.7511.75148,263148.26k
Tuesday, May 07, 2024Tue, May 07, 202412.1312.5011.7512.25268,149268.15k
Friday, May 03, 2024Fri, May 03, 202412.1312.3011.8312.1356,19356.19k
Thursday, May 02, 2024Thu, May 02, 202412.1312.0511.9012.1339,71039.71k
Wednesday, May 01, 2024Wed, May 01, 202412.1312.5011.9012.1315,75215.75k
Tuesday, April 30, 2024Tue, Apr 30, 202412.1312.3011.7512.1363,42663.43k
Monday, April 29, 2024Mon, Apr 29, 202411.7512.0011.6511.75137,958137.96k
Friday, April 26, 2024Fri, Apr 26, 202411.7512.0011.6011.75303,162303.16k
Thursday, April 25, 2024Thu, Apr 25, 202411.6312.0011.5511.7514,17414.17k
Wednesday, April 24, 2024Wed, Apr 24, 202411.6312.0011.2511.6343,92543.93k
Tuesday, April 23, 2024Tue, Apr 23, 202411.6311.4011.3811.638,4998.50k
Monday, April 22, 2024Mon, Apr 22, 202411.3812.0011.0011.6333,33133.33k
Friday, April 19, 2024Fri, Apr 19, 202411.5011.7511.1011.38310,390310.39k
Thursday, April 18, 2024Thu, Apr 18, 202411.7512.0011.3011.50226,106226.11k
Wednesday, April 17, 2024Wed, Apr 17, 202411.7512.2511.5011.75100,022100.02k
Tuesday, April 16, 2024Tue, Apr 16, 202412.0012.2511.8111.7510,00810.01k
Monday, April 15, 2024Mon, Apr 15, 202411.8812.2511.8012.2541,84641.85k
Friday, April 12, 2024Fri, Apr 12, 202411.7512.0011.5012.00625,228625.23k
Thursday, April 11, 2024Thu, Apr 11, 202411.7512.0011.5011.7561,00661.01k
Wednesday, April 10, 2024Wed, Apr 10, 202411.7511.8011.5011.7568,06668.07k
Tuesday, April 09, 2024Tue, Apr 09, 202412.0012.5011.5311.75246,971246.97k
Data delayed at least 20 minutes, as of May 09 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.