Equities

Genuit Group PLC

GEN:LSE

Genuit Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)439.50
  • Today's Change1.58 / 0.36%
  • Shares traded988.83k
  • 1 Year change45.05%
  • Beta1.4397
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024438.50440.00422.50439.50988,833988.83k
Wednesday, May 01, 2024Wed, May 01, 2024431.00443.50431.00438.00152,390152.39k
Tuesday, April 30, 2024Tue, Apr 30, 2024452.50452.50433.50436.50201,249201.25k
Monday, April 29, 2024Mon, Apr 29, 2024440.50444.00426.50444.00384,733384.73k
Friday, April 26, 2024Fri, Apr 26, 2024434.00438.50430.50435.003,515,1803.52m
Thursday, April 25, 2024Thu, Apr 25, 2024421.50434.00421.50432.00824,675824.68k
Wednesday, April 24, 2024Wed, Apr 24, 2024441.50441.50427.50434.00220,519220.52k
Tuesday, April 23, 2024Tue, Apr 23, 2024424.00432.00421.00430.00565,563565.56k
Monday, April 22, 2024Mon, Apr 22, 2024425.00428.00420.00421.00452,756452.76k
Friday, April 19, 2024Fri, Apr 19, 2024431.00431.00418.50420.00142,682142.68k
Thursday, April 18, 2024Thu, Apr 18, 2024430.50433.50429.50433.00641,745641.75k
Wednesday, April 17, 2024Wed, Apr 17, 2024431.00434.50428.00429.50278,594278.59k
Tuesday, April 16, 2024Tue, Apr 16, 2024436.50437.00429.50431.00540,621540.62k
Monday, April 15, 2024Mon, Apr 15, 2024439.50446.00436.00442.50464,851464.85k
Friday, April 12, 2024Fri, Apr 12, 2024449.00449.00438.00441.00482,403482.40k
Thursday, April 11, 2024Thu, Apr 11, 2024430.00443.00430.00439.50246,510246.51k
Wednesday, April 10, 2024Wed, Apr 10, 2024426.00444.50426.00438.50866,951866.95k
Tuesday, April 09, 2024Tue, Apr 09, 2024436.50438.00432.50435.00705,177705.18k
Monday, April 08, 2024Mon, Apr 08, 2024436.00443.50435.50436.00218,258218.26k
Friday, April 05, 2024Fri, Apr 05, 2024429.50439.50429.50437.00227,627227.63k
Thursday, April 04, 2024Thu, Apr 04, 2024439.00450.15434.50441.00175,681175.68k
Wednesday, April 03, 2024Wed, Apr 03, 2024440.50445.96434.00440.50455,574455.57k
Tuesday, April 02, 2024Tue, Apr 02, 2024442.50446.66439.00441.00645,078645.08k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.