Thursday, May 02, 2024Thu, May 02, 2024 | 438.50 | 440.00 | 422.50 | 439.50 | 988,833988.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 431.00 | 443.50 | 431.00 | 438.00 | 152,390152.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 452.50 | 452.50 | 433.50 | 436.50 | 201,249201.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 440.50 | 444.00 | 426.50 | 444.00 | 384,733384.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 434.00 | 438.50 | 430.50 | 435.00 | 3,515,1803.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 421.50 | 434.00 | 421.50 | 432.00 | 824,675824.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 441.50 | 441.50 | 427.50 | 434.00 | 220,519220.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 424.00 | 432.00 | 421.00 | 430.00 | 565,563565.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 425.00 | 428.00 | 420.00 | 421.00 | 452,756452.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 431.00 | 431.00 | 418.50 | 420.00 | 142,682142.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 430.50 | 433.50 | 429.50 | 433.00 | 641,745641.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 431.00 | 434.50 | 428.00 | 429.50 | 278,594278.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 436.50 | 437.00 | 429.50 | 431.00 | 540,621540.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 439.50 | 446.00 | 436.00 | 442.50 | 464,851464.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 449.00 | 449.00 | 438.00 | 441.00 | 482,403482.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 430.00 | 443.00 | 430.00 | 439.50 | 246,510246.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 426.00 | 444.50 | 426.00 | 438.50 | 866,951866.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 436.50 | 438.00 | 432.50 | 435.00 | 705,177705.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 436.00 | 443.50 | 435.50 | 436.00 | 218,258218.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 429.50 | 439.50 | 429.50 | 437.00 | 227,627227.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 439.00 | 450.15 | 434.50 | 441.00 | 175,681175.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 440.50 | 445.96 | 434.00 | 440.50 | 455,574455.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 442.50 | 446.66 | 439.00 | 441.00 | 645,078645.08k |