Equities

Griffin Mining Ltd

GFM:LSE

Griffin Mining Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)152.00
  • Today's Change-3.00 / -1.94%
  • Shares traded246.19k
  • 1 Year change70.98%
  • Beta1.2742
Data delayed at least 20 minutes, as of May 17 2024 16:25 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024157.00157.00151.00152.00246,185246.19k
Thursday, May 16, 2024Thu, May 16, 2024154.00158.00154.00155.00273,863273.86k
Wednesday, May 15, 2024Wed, May 15, 2024155.00156.97148.90154.00357,517357.52k
Tuesday, May 14, 2024Tue, May 14, 2024151.00154.00151.00152.5023,47723.48k
Monday, May 13, 2024Mon, May 13, 2024155.00157.00150.02152.00176,304176.30k
Friday, May 10, 2024Fri, May 10, 2024151.00156.00150.00154.50252,670252.67k
Thursday, May 09, 2024Thu, May 09, 2024154.00154.00142.76154.001,267,9931.27m
Wednesday, May 08, 2024Wed, May 08, 2024152.00156.00150.44154.00310,176310.18k
Tuesday, May 07, 2024Tue, May 07, 2024157.00157.00154.00157.00118,427118.43k
Friday, May 03, 2024Fri, May 03, 2024154.00156.00154.00154.0088,13388.13k
Thursday, May 02, 2024Thu, May 02, 2024158.00158.70154.00155.00395,416395.42k
Wednesday, May 01, 2024Wed, May 01, 2024156.00158.00154.00155.00241,256241.26k
Tuesday, April 30, 2024Tue, Apr 30, 2024154.00157.00153.90157.00133,349133.35k
Monday, April 29, 2024Mon, Apr 29, 2024152.00155.00151.90154.00179,594179.59k
Friday, April 26, 2024Fri, Apr 26, 2024142.00152.00142.00152.00254,366254.37k
Thursday, April 25, 2024Thu, Apr 25, 2024143.00146.00142.00146.00137,803137.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024140.00143.00139.00141.00258,455258.46k
Tuesday, April 23, 2024Tue, Apr 23, 2024140.00140.50138.00140.00245,421245.42k
Monday, April 22, 2024Mon, Apr 22, 2024140.00143.14138.00140.50286,356286.36k
Friday, April 19, 2024Fri, Apr 19, 2024139.00142.00138.00140.50254,499254.50k
Thursday, April 18, 2024Thu, Apr 18, 2024140.00140.00139.00140.00182,798182.80k
Wednesday, April 17, 2024Wed, Apr 17, 2024135.00140.00135.00140.00155,203155.20k
Data delayed at least 20 minutes, as of May 17 2024 17:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.