Friday, May 17, 2024Fri, May 17, 2024 | 157.00 | 157.00 | 151.00 | 152.00 | 246,185246.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 154.00 | 158.00 | 154.00 | 155.00 | 273,863273.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 155.00 | 156.97 | 148.90 | 154.00 | 357,517357.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 151.00 | 154.00 | 151.00 | 152.50 | 23,47723.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 155.00 | 157.00 | 150.02 | 152.00 | 176,304176.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 151.00 | 156.00 | 150.00 | 154.50 | 252,670252.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 154.00 | 154.00 | 142.76 | 154.00 | 1,267,9931.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 152.00 | 156.00 | 150.44 | 154.00 | 310,176310.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.00 | 157.00 | 154.00 | 157.00 | 118,427118.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 154.00 | 156.00 | 154.00 | 154.00 | 88,13388.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.00 | 158.70 | 154.00 | 155.00 | 395,416395.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 156.00 | 158.00 | 154.00 | 155.00 | 241,256241.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 154.00 | 157.00 | 153.90 | 157.00 | 133,349133.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 152.00 | 155.00 | 151.90 | 154.00 | 179,594179.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.00 | 152.00 | 142.00 | 152.00 | 254,366254.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.00 | 146.00 | 142.00 | 146.00 | 137,803137.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 143.00 | 139.00 | 141.00 | 258,455258.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 140.50 | 138.00 | 140.00 | 245,421245.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 143.14 | 138.00 | 140.50 | 286,356286.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 139.00 | 142.00 | 138.00 | 140.50 | 254,499254.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 182,798182.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 155,203155.20k |