Tuesday, May 07, 2024Tue, May 07, 2024 | 255.00 | 257.00 | 255.00 | 256.00 | 21,51121.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 252.00 | 259.00 | 252.00 | 254.00 | 190,298190.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 240.00 | 259.00 | 240.00 | 254.00 | 298,233298.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 241.00 | 245.00 | 238.00 | 242.00 | 143,423143.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 242.00 | 245.00 | 238.00 | 241.00 | 145,995146.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 247.00 | 251.00 | 243.64 | 245.00 | 116,407116.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 243.00 | 247.95 | 241.00 | 247.00 | 453,704453.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 243.00 | 248.00 | 239.00 | 242.00 | 638,772638.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 245.00 | 250.00 | 244.00 | 244.00 | 94,04594.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.00 | 248.00 | 239.06 | 248.00 | 123,455123.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 239.00 | 245.00 | 239.00 | 239.00 | 129,495129.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 238.00 | 244.00 | 235.34 | 244.00 | 72,20672.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 241.00 | 243.00 | 239.00 | 239.00 | 125,374125.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 238.00 | 243.00 | 235.92 | 241.00 | 91,91891.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 238.00 | 242.00 | 233.32 | 240.00 | 139,459139.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 243.00 | 247.00 | 240.00 | 240.00 | 166,406166.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 240.00 | 246.00 | 240.00 | 244.00 | 89,09489.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 248.00 | 248.00 | 240.00 | 240.00 | 47,22847.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 246.00 | 249.00 | 240.00 | 244.00 | 129,162129.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 242.00 | 249.68 | 237.00 | 246.00 | 751,274751.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 233.00 | 240.38 | 232.80 | 240.00 | 289,314289.31k |