Friday, May 03, 2024Fri, May 03, 2024 | 877.00 | 918.00 | 877.00 | 910.00 | 761,430761.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 912.00 | 928.00 | 891.30 | 902.40 | 823,131823.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 924.40 | 955.90 | 924.40 | 938.40 | 102,103102.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 966.30 | 980.00 | 946.60 | 946.60 | 272,276272.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 950.00 | 971.05 | 950.00 | 966.70 | 413,492413.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 942.70 | 954.80 | 938.80 | 952.00 | 667,771667.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 930.00 | 946.70 | 930.00 | 934.50 | 413,467413.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 945.00 | 951.40 | 939.40 | 940.00 | 2,682,1522.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 945.50 | 949.30 | 928.80 | 944.90 | 880,188880.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 915.00 | 938.80 | 915.00 | 933.10 | 469,064469.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 932.50 | 935.00 | 921.30 | 926.30 | 845,906845.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 930.00 | 951.30 | 930.00 | 940.00 | 279,328279.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 940.00 | 958.20 | 940.00 | 942.90 | 501,585501.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 957.70 | 963.55 | 946.37 | 949.40 | 477,377477.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 973.50 | 997.60 | 970.10 | 975.00 | 290,379290.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 993.40 | 994.90 | 970.20 | 971.50 | 319,680319.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 977.00 | 998.80 | 965.93 | 977.20 | 335,619335.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 986.30 | 1,014.40 | 973.50 | 998.80 | 459,881459.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 974.00 | 1,009.80 | 974.00 | 995.50 | 504,810504.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,000.00 | 1,000.00 | 984.20 | 999.80 | 446,336446.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 985.10 | 994.20 | 980.00 | 985.50 | 377,395377.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 991.00 | 1,001.20 | 986.30 | 995.30 | 435,495435.50k |