Friday, May 03, 2024Fri, May 03, 2024 | 5.85 | 5.90 | 5.60 | 5.80 | 11,094,96111.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.90 | 6.03 | 5.80 | 5.85 | 5,458,6805.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.10 | 6.20 | 5.80 | 5.90 | 5,886,8205.89m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.65 | 6.20 | 5.50 | 6.05 | 30,102,17830.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.50 | 5.70 | 5.40 | 5.60 | 21,522,47221.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.55 | 5.60 | 5.40 | 5.58 | 26,654,24626.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.85 | 5.90 | 5.50 | 5.54 | 27,263,31127.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.95 | 6.00 | 5.64 | 5.74 | 23,082,11823.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.90 | 6.00 | 5.65 | 5.90 | 17,403,57917.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.10 | 6.18 | 5.80 | 5.82 | 12,239,71512.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.10 | 6.30 | 6.00 | 6.05 | 10,408,31710.41m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.20 | 6.30 | 5.99 | 6.05 | 16,355,85216.36m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.20 | 6.30 | 6.10 | 6.19 | 11,858,76511.86m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.20 | 6.30 | 6.10 | 6.17 | 25,110,49225.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.20 | 6.30 | 6.00 | 6.20 | 12,671,10412.67m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.10 | 6.30 | 6.00 | 6.20 | 15,722,21715.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.15 | 6.30 | 5.90 | 6.10 | 12,360,54512.36m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.05 | 6.40 | 5.90 | 6.09 | 14,383,21214.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.15 | 6.30 | 5.90 | 6.00 | 12,580,86812.58m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.15 | 6.50 | 6.00 | 6.18 | 33,660,06233.66m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.95 | 6.50 | 5.90 | 6.20 | 21,556,99621.56m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.75 | 6.00 | 5.60 | 5.92 | 29,796,17129.80m |