Equities

Gooch & Housego PLC

GHH:LSE

Gooch & Housego PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)569.90
  • Today's Change7.90 / 1.41%
  • Shares traded6.55k
  • 1 Year change0.33%
  • Beta1.2616
Data delayed at least 20 minutes, as of May 15 2024 13:39 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024562.00562.00562.00569.906,5536.55k
Tuesday, May 14, 2024Tue, May 14, 2024562.00586.00560.00562.0021,87921.88k
Monday, May 13, 2024Mon, May 13, 2024570.00570.00559.65564.0016,27416.27k
Friday, May 10, 2024Fri, May 10, 2024560.00568.00558.00564.0058,56958.57k
Thursday, May 09, 2024Thu, May 09, 2024548.00569.99548.00560.0041,00041.00k
Wednesday, May 08, 2024Wed, May 08, 2024560.00568.00550.00562.0031,26531.27k
Tuesday, May 07, 2024Tue, May 07, 2024568.00568.00550.00550.0043,33943.34k
Friday, May 03, 2024Fri, May 03, 2024568.00568.00550.00560.0016,06616.07k
Thursday, May 02, 2024Thu, May 02, 2024568.00568.00548.00550.0033,02333.02k
Wednesday, May 01, 2024Wed, May 01, 2024568.00568.00556.00562.0032,09132.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024552.00567.94550.00550.0043,42543.43k
Monday, April 29, 2024Mon, Apr 29, 2024530.00568.00530.00556.0041,54941.55k
Friday, April 26, 2024Fri, Apr 26, 2024540.00566.00530.00550.0046,95346.95k
Thursday, April 25, 2024Thu, Apr 25, 2024550.00565.00550.00558.0011,95511.96k
Wednesday, April 24, 2024Wed, Apr 24, 2024574.00594.00550.00550.00484,550484.55k
Tuesday, April 23, 2024Tue, Apr 23, 2024558.00576.00554.00562.0029,28329.28k
Monday, April 22, 2024Mon, Apr 22, 2024552.00559.98542.00548.0048,67348.67k
Friday, April 19, 2024Fri, Apr 19, 2024556.00558.00539.70544.0092,12092.12k
Thursday, April 18, 2024Thu, Apr 18, 2024542.00551.60539.98544.0056,12356.12k
Wednesday, April 17, 2024Wed, Apr 17, 2024532.00557.00532.00550.0015,65915.66k
Tuesday, April 16, 2024Tue, Apr 16, 2024540.00556.50536.00544.0038,30038.30k
Monday, April 15, 2024Mon, Apr 15, 2024552.00557.40540.00540.0010,22710.23k
Data delayed at least 20 minutes, as of May 15 2024 14:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.