Wednesday, May 15, 2024Wed, May 15, 2024 | 562.00 | 562.00 | 562.00 | 569.90 | 6,5536.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 562.00 | 586.00 | 560.00 | 562.00 | 21,87921.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 570.00 | 570.00 | 559.65 | 564.00 | 16,27416.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 560.00 | 568.00 | 558.00 | 564.00 | 58,56958.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 548.00 | 569.99 | 548.00 | 560.00 | 41,00041.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 560.00 | 568.00 | 550.00 | 562.00 | 31,26531.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 568.00 | 568.00 | 550.00 | 550.00 | 43,33943.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 568.00 | 568.00 | 550.00 | 560.00 | 16,06616.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 568.00 | 568.00 | 548.00 | 550.00 | 33,02333.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 568.00 | 568.00 | 556.00 | 562.00 | 32,09132.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 552.00 | 567.94 | 550.00 | 550.00 | 43,42543.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 530.00 | 568.00 | 530.00 | 556.00 | 41,54941.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 540.00 | 566.00 | 530.00 | 550.00 | 46,95346.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 550.00 | 565.00 | 550.00 | 558.00 | 11,95511.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 574.00 | 594.00 | 550.00 | 550.00 | 484,550484.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 558.00 | 576.00 | 554.00 | 562.00 | 29,28329.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 552.00 | 559.98 | 542.00 | 548.00 | 48,67348.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 556.00 | 558.00 | 539.70 | 544.00 | 92,12092.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 542.00 | 551.60 | 539.98 | 544.00 | 56,12356.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 532.00 | 557.00 | 532.00 | 550.00 | 15,65915.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 540.00 | 556.50 | 536.00 | 544.00 | 38,30038.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 552.00 | 557.40 | 540.00 | 540.00 | 10,22710.23k |