Tuesday, May 14, 2024Tue, May 14, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 178,900178.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 162.00 | 162.00 | 160.00 | 162.00 | 41,75741.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 162.00 | 162.00 | 160.00 | 162.00 | 33,59033.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 162.00 | 162.00 | 161.00 | 163.00 | 57,33657.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.00 | 162.00 | 159.00 | 159.00 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 112,176112.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 162.00 | 162.00 | 162.00 | 163.00 | 3,0003.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 164.00 | 162.00 | 163.00 | 156,497156.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 162.00 | 161.60 | 163.00 | 1,823,1811.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.00 | 160.00 | 160.00 | 160.00 | 2,0002.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 162.00 | 162.00 | 163.00 | 3,312,9603.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.00 | 162.06 | 159.00 | 163.00 | 2,6292.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.00 | 162.25 | 162.00 | 163.00 | 42,35742.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.00 | 162.50 | 162.00 | 163.00 | 3,406,1573.41m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.00 | 162.57 | 162.00 | 163.00 | 8,4618.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.00 | 162.58 | 162.00 | 163.00 | 548,238548.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.00 | 163.01 | 162.00 | 163.00 | 603,878603.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 163.00 | 163.02 | 163.00 | 163.00 | 1,957,0881.96m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.00 | 163.02 | 162.00 | 163.00 | 1,012,0351.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 163.00 | 164.00 | 163.00 | 163.00 | 646,263646.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.00 | 163.50 | 162.00 | 163.00 | 203,553203.55k |