Equities

Gresham Technologies PLC

GHT:LSE

Gresham Technologies PLC

TechnologyTechnology
  • Price (GBX)162.00
  • Today's Change0.00 / 0.00%
  • Shares traded178.90k
  • 1 Year change10.96%
  • Beta0.8279
Data delayed at least 20 minutes, as of May 14 2024 10:33 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024162.00162.00162.00162.00178,900178.90k
Monday, May 13, 2024Mon, May 13, 2024162.00162.00160.00162.0041,75741.76k
Friday, May 10, 2024Fri, May 10, 2024162.00162.00160.00162.0033,59033.59k
Thursday, May 09, 2024Thu, May 09, 2024162.00162.00161.00163.0057,33657.34k
Wednesday, May 08, 2024Wed, May 08, 2024162.00162.00159.00159.0044.00
Tuesday, May 07, 2024Tue, May 07, 2024162.00162.00160.00160.00112,176112.18k
Friday, May 03, 2024Fri, May 03, 2024162.00162.00162.00163.003,0003.00k
Thursday, May 02, 2024Thu, May 02, 2024162.00164.00162.00163.00156,497156.50k
Wednesday, May 01, 2024Wed, May 01, 2024163.00162.00161.60163.001,823,1811.82m
Tuesday, April 30, 2024Tue, Apr 30, 2024162.00160.00160.00160.002,0002.00k
Monday, April 29, 2024Mon, Apr 29, 2024163.00162.00162.00163.003,312,9603.31m
Friday, April 26, 2024Fri, Apr 26, 2024163.00162.06159.00163.002,6292.63k
Thursday, April 25, 2024Thu, Apr 25, 2024163.00162.25162.00163.0042,35742.36k
Wednesday, April 24, 2024Wed, Apr 24, 2024163.00162.50162.00163.003,406,1573.41m
Tuesday, April 23, 2024Tue, Apr 23, 2024163.00162.57162.00163.008,4618.46k
Monday, April 22, 2024Mon, Apr 22, 2024163.00162.58162.00163.00548,238548.24k
Friday, April 19, 2024Fri, Apr 19, 2024163.00163.01162.00163.00603,878603.88k
Thursday, April 18, 2024Thu, Apr 18, 2024163.00163.02163.00163.001,957,0881.96m
Wednesday, April 17, 2024Wed, Apr 17, 2024163.00163.02162.00163.001,012,0351.01m
Tuesday, April 16, 2024Tue, Apr 16, 2024163.00164.00163.00163.00646,263646.26k
Monday, April 15, 2024Mon, Apr 15, 2024163.00163.50162.00163.00203,553203.55k
Data delayed at least 20 minutes, as of May 14 2024 11:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.