Friday, May 03, 2024Fri, May 03, 2024 | 451.15 | 461.50 | 448.40 | 455.00 | 25,912,78925.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 464.40 | 469.30 | 453.05 | 458.70 | 46,270,65446.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 473.60 | 475.95 | 465.00 | 466.50 | 9,719,6679.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 473.45 | 476.30 | 466.65 | 467.70 | 57,147,92057.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 474.10 | 476.20 | 469.40 | 473.45 | 18,034,55218.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 474.35 | 477.80 | 465.75 | 469.50 | 23,938,56623.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 478.00 | 480.20 | 464.75 | 468.60 | 46,652,15046.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 475.00 | 479.55 | 465.65 | 474.10 | 91,599,01891.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 472.85 | 474.90 | 463.40 | 468.50 | 25,892,10625.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 473.95 | 482.04 | 471.35 | 474.90 | 49,304,37149.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 473.80 | 478.63 | 467.90 | 474.30 | 84,750,77684.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 474.10 | 476.90 | 470.00 | 475.00 | 64,971,88064.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 464.95 | 480.64 | 462.50 | 472.85 | 38,035,17838.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 472.70 | 484.55 | 463.90 | 466.60 | 40,140,02440.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 487.10 | 489.16 | 476.60 | 481.65 | 30,099,08630.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 467.90 | 488.20 | 467.90 | 485.70 | 51,606,48151.61m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 467.10 | 472.25 | 459.60 | 462.15 | 27,366,95727.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 476.25 | 479.55 | 462.65 | 468.00 | 77,456,53177.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 467.00 | 476.20 | 465.85 | 473.00 | 79,540,14279.54m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 458.15 | 469.10 | 457.95 | 466.80 | 35,055,64635.06m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 457.90 | 466.35 | 455.15 | 458.10 | 22,817,03122.82m |