Friday, May 17, 2024Fri, May 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.550 | 0.550 | 0.46 | 0.48 | 1,321,5341.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 36,00836.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.550 | 0.50 | 0.50 | 0.550 | 39,44939.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.550 | 0.50 | 0.50 | 0.550 | 60,00060.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.550 | 0.615 | 0.54 | 0.54 | 215,753215.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.550 | 0.60 | 0.50 | 0.60 | 369,757369.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.550 | 0.51 | 0.51 | 0.550 | 491491.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.550 | 0.512 | 0.512 | 0.550 | 897,373897.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.550 | 0.518 | 0.50 | 0.550 | 164,008164.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 62,86762.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 6,3316.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 45,42645.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 372372.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.550 | 0.50 | 0.50 | 0.550 | 324324.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.575 | 0.46 | 0.46 | 0.575 | 1,905,4791.91m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.575 | 0.560 | 0.560 | 0.575 | 7,0287.03k |