Friday, May 03, 2024Fri, May 03, 2024 | 97.50 | 100.00 | 95.55 | 97.50 | 95,05195.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.50 | 100.00 | 95.00 | 96.00 | 394,218394.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.00 | 99.00 | 93.00 | 96.00 | 88,07188.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.00 | 96.80 | 92.06 | 95.00 | 91,26191.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.00 | 95.00 | 91.42 | 93.00 | 53,50853.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.00 | 97.00 | 91.33 | 94.00 | 2,0272.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.00 | 94.50 | 94.50 | 94.50 | 296296.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.00 | 91.00 | 91.00 | 93.00 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.00 | 92.80 | 91.00 | 93.00 | 1,2971.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.00 | 92.88 | 92.88 | 93.00 | 3,5623.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.00 | 91.00 | 91.00 | 91.00 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.00 | 91.63 | 91.21 | 93.00 | 3,6763.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 107107.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.00 | 95.00 | 91.00 | 92.00 | 22,50222.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.00 | 94.50 | 93.62 | 93.00 | 5,0025.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.50 | 92.00 | 92.00 | 92.00 | 31,58331.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.50 | 93.78 | 92.00 | 93.50 | 9,2889.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.50 | 92.00 | 92.00 | 93.50 | 18,54218.54k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.50 | 92.28 | 92.00 | 93.50 | 7,0707.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.50 | 95.00 | 92.00 | 93.50 | 19,00519.01k |