Monday, May 13, 2024Mon, May 13, 2024 | 42.00 | 42.50 | 40.80 | 41.80 | 846,955846.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.90 | 42.00 | 38.50 | 40.65 | 4,670,8664.67m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.00 | 39.60 | 38.00 | 39.30 | 2,349,1102.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.80 | 38.50 | 37.09 | 38.30 | 1,990,8911.99m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.70 | 37.90 | 35.70 | 37.90 | 644,358644.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.30 | 36.80 | 35.80 | 36.20 | 596,572596.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 36.80 | 35.10 | 35.90 | 438,489438.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.20 | 36.80 | 35.00 | 36.50 | 565,301565.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.80 | 37.30 | 36.30 | 36.80 | 902,974902.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.00 | 37.00 | 34.80 | 36.20 | 1,160,7691.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.50 | 36.60 | 34.36 | 35.55 | 862,392862.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.20 | 36.61 | 33.70 | 36.00 | 5,412,3335.41m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.50 | 33.00 | 34.00 | 154,278154.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.10 | 34.70 | 33.10 | 33.70 | 391,333391.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.00 | 34.20 | 30.10 | 33.20 | 1,005,9711.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.80 | 32.00 | 30.20 | 31.70 | 400,685400.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.70 | 32.00 | 30.20 | 31.20 | 622,527622.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.40 | 31.80 | 30.90 | 31.40 | 279,425279.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.00 | 32.00 | 29.90 | 31.40 | 658,487658.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.70 | 31.90 | 29.68 | 30.60 | 358,816358.82k |