Equities

Great Portland Estates PLC

GPE:LSE

Great Portland Estates PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)296.00
  • Today's Change3.50 / 1.20%
  • Shares traded1.02m
  • 1 Year change-11.98%
  • Beta1.2085
Data delayed at least 15 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024290.00298.50290.00296.001,015,5501.02m
Thursday, November 21, 2024Thu, Nov 21, 2024291.50293.00288.00292.50468,504468.50k
Wednesday, November 20, 2024Wed, Nov 20, 2024294.50297.00290.00295.50679,601679.60k
Tuesday, November 19, 2024Tue, Nov 19, 2024290.00297.50290.00297.001,494,0941.49m
Monday, November 18, 2024Mon, Nov 18, 2024299.00300.00292.00293.50394,724394.72k
Friday, November 15, 2024Fri, Nov 15, 2024295.50299.50295.00297.50858,814858.81k
Thursday, November 14, 2024Thu, Nov 14, 2024295.00303.00288.00297.001,806,3351.81m
Wednesday, November 13, 2024Wed, Nov 13, 2024311.50311.50296.00300.001,347,3111.35m
Tuesday, November 12, 2024Tue, Nov 12, 2024309.00310.50304.50305.50713,966713.97k
Monday, November 11, 2024Mon, Nov 11, 2024317.00319.50309.00310.003,026,6093.03m
Friday, November 08, 2024Fri, Nov 08, 2024313.00318.97308.50312.001,728,0651.73m
Thursday, November 07, 2024Thu, Nov 07, 2024293.50307.70293.50306.001,180,3121.18m
Wednesday, November 06, 2024Wed, Nov 06, 2024307.50311.00297.50297.501,148,9141.15m
Tuesday, November 05, 2024Tue, Nov 05, 2024315.00315.00306.00306.00739,649739.65k
Monday, November 04, 2024Mon, Nov 04, 2024307.50314.00307.50310.00467,651467.65k
Friday, November 01, 2024Fri, Nov 01, 2024314.00315.63308.50308.50662,605662.61k
Thursday, October 31, 2024Thu, Oct 31, 2024323.50323.50310.50313.501,791,9161.79m
Wednesday, October 30, 2024Wed, Oct 30, 2024325.00337.00323.50325.501,777,9061.78m
Tuesday, October 29, 2024Tue, Oct 29, 2024332.50332.50327.00328.50254,262254.26k
Monday, October 28, 2024Mon, Oct 28, 2024331.00331.50326.50331.00796,690796.69k
Friday, October 25, 2024Fri, Oct 25, 2024336.00336.00325.35326.50678,245678.25k
Thursday, October 24, 2024Thu, Oct 24, 2024336.00336.00327.00328.00609,613609.61k
Wednesday, October 23, 2024Wed, Oct 23, 2024328.50332.50328.00329.00539,569539.57k
Data delayed at least 15 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.