| Tuesday, May 14, 2024Tue, May 14, 2024 | 401.50 | 405.00 | 401.50 | 404.00 | 12,08112.08k |
| Monday, May 13, 2024Mon, May 13, 2024 | 407.00 | 410.00 | 404.00 | 409.50 | 366,192366.19k |
| Friday, May 10, 2024Fri, May 10, 2024 | 419.50 | 421.50 | 407.00 | 407.00 | 207,364207.36k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 414.50 | 419.00 | 411.50 | 413.50 | 330,874330.87k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 397.00 | 412.00 | 397.00 | 412.00 | 506,416506.42k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 389.50 | 407.50 | 389.50 | 404.00 | 614,239614.24k |
| Friday, May 03, 2024Fri, May 03, 2024 | 400.00 | 402.50 | 392.50 | 396.00 | 1,363,9691.36m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 392.00 | 397.50 | 389.00 | 397.50 | 380,789380.79k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 391.50 | 393.50 | 388.00 | 390.50 | 88,00988.01k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 403.50 | 403.50 | 392.00 | 392.00 | 513,817513.82k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 382.50 | 399.00 | 382.50 | 399.00 | 424,480424.48k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 384.00 | 392.39 | 384.00 | 390.50 | 255,486255.49k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 399.00 | 399.00 | 381.50 | 383.00 | 501,069501.07k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 399.00 | 399.00 | 388.40 | 389.50 | 337,761337.76k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 391.50 | 404.50 | 391.50 | 399.50 | 561,911561.91k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 384.50 | 403.50 | 384.50 | 401.00 | 545,612545.61k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 386.50 | 394.82 | 386.50 | 391.00 | 354,236354.24k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 384.00 | 396.04 | 375.00 | 393.50 | 494,587494.59k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 370.00 | 389.00 | 370.00 | 385.00 | 464,064464.06k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 372.00 | 379.50 | 372.00 | 378.50 | 1,334,2781.33m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 379.00 | 384.50 | 371.00 | 381.00 | 316,204316.20k |
