Thursday, May 16, 2024Thu, May 16, 2024 | 204.00 | 204.00 | 200.00 | 203.50 | 20,92820.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 208.00 | 208.00 | 204.00 | 206.50 | 19,76519.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 205.00 | 208.00 | 202.00 | 206.00 | 40,39140.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 202.00 | 202.00 | 198.00 | 202.50 | 87,80587.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 204.00 | 207.00 | 198.86 | 200.00 | 78,83078.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 205.00 | 208.80 | 205.00 | 207.50 | 23,53823.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 209.00 | 210.00 | 206.00 | 210.00 | 27,19127.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 209.00 | 210.00 | 205.00 | 210.00 | 52,44852.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.00 | 214.00 | 207.96 | 213.00 | 79,06879.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 217.00 | 220.00 | 209.00 | 213.00 | 55,84555.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 218.00 | 220.00 | 217.00 | 220.00 | 41,84741.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 204.00 | 224.92 | 203.00 | 217.00 | 192,801192.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.00 | 204.00 | 200.00 | 199.75 | 6,9616.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 202.00 | 196.50 | 200.00 | 19,98319.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.50 | 202.00 | 196.00 | 199.00 | 79,39679.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 202.00 | 196.00 | 196.75 | 58,06358.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 198.00 | 201.00 | 197.53 | 200.00 | 8,1228.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.00 | 202.02 | 197.86 | 200.50 | 38,41838.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 201.00 | 205.00 | 201.00 | 202.50 | 21,58121.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 208.00 | 208.65 | 203.00 | 206.00 | 59,81359.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.00 | 212.00 | 202.00 | 202.00 | 77,88877.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 207.25 | 204.00 | 204.50 | 73,45373.45k |