Equities

Global Ports Holding PLC

GPH:LSE

Global Ports Holding PLC

IndustrialsIndustrial Transportation
  • Price (GBX)203.50
  • Today's Change-3.00 / -1.45%
  • Shares traded20.93k
  • 1 Year change11.35%
  • Beta2.5019
Data delayed at least 20 minutes, as of May 16 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024204.00204.00200.00203.5020,92820.93k
Wednesday, May 15, 2024Wed, May 15, 2024208.00208.00204.00206.5019,76519.77k
Tuesday, May 14, 2024Tue, May 14, 2024205.00208.00202.00206.0040,39140.39k
Monday, May 13, 2024Mon, May 13, 2024202.00202.00198.00202.5087,80587.81k
Friday, May 10, 2024Fri, May 10, 2024204.00207.00198.86200.0078,83078.83k
Thursday, May 09, 2024Thu, May 09, 2024205.00208.80205.00207.5023,53823.54k
Wednesday, May 08, 2024Wed, May 08, 2024209.00210.00206.00210.0027,19127.19k
Tuesday, May 07, 2024Tue, May 07, 2024209.00210.00205.00210.0052,44852.45k
Friday, May 03, 2024Fri, May 03, 2024210.00214.00207.96213.0079,06879.07k
Thursday, May 02, 2024Thu, May 02, 2024217.00220.00209.00213.0055,84555.85k
Wednesday, May 01, 2024Wed, May 01, 2024218.00220.00217.00220.0041,84741.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024204.00224.92203.00217.00192,801192.80k
Monday, April 29, 2024Mon, Apr 29, 2024204.00204.00200.00199.756,9616.96k
Friday, April 26, 2024Fri, Apr 26, 2024202.00202.00196.50200.0019,98319.98k
Thursday, April 25, 2024Thu, Apr 25, 2024196.50202.00196.00199.0079,39679.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024200.00202.00196.00196.7558,06358.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024198.00201.00197.53200.008,1228.12k
Monday, April 22, 2024Mon, Apr 22, 2024202.00202.02197.86200.5038,41838.42k
Friday, April 19, 2024Fri, Apr 19, 2024201.00205.00201.00202.5021,58121.58k
Thursday, April 18, 2024Thu, Apr 18, 2024208.00208.65203.00206.0059,81359.81k
Wednesday, April 17, 2024Wed, Apr 17, 2024204.00212.00202.00202.0077,88877.89k
Tuesday, April 16, 2024Tue, Apr 16, 2024205.00207.25204.00204.5073,45373.45k
Data delayed at least 20 minutes, as of May 16 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.