Friday, May 17, 2024Fri, May 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.80 | 5.00 | 4.15 | 4.80 | 212,219212.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.80 | 4.60 | 4.60 | 4.80 | 150150.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.80 | 4.61 | 4.60 | 4.80 | 680,000680.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.80 | 5.00 | 4.60 | 4.80 | 497497.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.80 | 5.00 | 4.50 | 4.80 | 25,02425.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.50 | 4.88 | 4.60 | 4.80 | 61,87161.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.63 | 5.25 | 5.25 | 5.63 | 10,00010.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.63 | 5.45 | 5.25 | 5.63 | 18,20118.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.63 | 5.25 | 5.25 | 5.63 | 14,70814.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.63 | 5.25 | 5.25 | 5.63 | 2828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.75 | 5.01 | 5.01 | 5.63 | 50,00050.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.75 | 5.70 | 5.50 | 5.75 | 8,8608.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.13 | 5.99 | 5.50 | 5.75 | 100,000100.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 00.00 |