Friday, May 03, 2024Fri, May 03, 2024 | 119.00 | 121.00 | 118.00 | 119.50 | 203,747203.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.00 | 120.00 | 118.00 | 118.50 | 65,04665.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.50 | 121.00 | 119.00 | 119.00 | 46,63446.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.50 | 121.00 | 120.00 | 120.50 | 41,41341.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.50 | 121.00 | 120.00 | 120.00 | 159,728159.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 121.00 | 120.00 | 120.00 | 820,569820.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 40,44140.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.50 | 123.00 | 120.00 | 120.50 | 130,098130.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.50 | 120.50 | 119.00 | 120.50 | 33,09633.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 120.50 | 121.00 | 120.00 | 120.50 | 77,62877.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 120.50 | 121.00 | 117.50 | 117.50 | 15,26415.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.00 | 121.00 | 119.00 | 120.50 | 116,884116.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 119.50 | 121.00 | 118.00 | 121.00 | 37,60337.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 119.50 | 121.00 | 118.00 | 118.00 | 36,87336.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 122.50 | 127.50 | 119.00 | 121.00 | 90,80490.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.00 | 123.25 | 121.00 | 123.00 | 41,16541.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 124.50 | 125.00 | 121.00 | 123.00 | 152,924152.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.50 | 124.90 | 124.00 | 124.50 | 54,37754.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.50 | 124.90 | 123.00 | 124.50 | 138,907138.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 123.50 | 128.00 | 122.00 | 123.50 | 22,41422.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 123.50 | 124.70 | 122.00 | 123.50 | 31,45931.46k |