Equities

Great Western Mining Corporation PLC

GWMO:LSE

Great Western Mining Corporation PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.04
  • Today's Change0.0005 / 1.27%
  • Shares traded379.63k
  • 1 Year change-62.26%
  • Beta0.3462
Data delayed at least 20 minutes, as of May 17 2024 08:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.03950.040.03950.04379,630379.63k
Thursday, May 16, 2024Thu, May 16, 20240.03950.040.0380.039531,235,18031.24m
Wednesday, May 15, 2024Wed, May 15, 20240.03950.0390.0380.039523,675,77823.68m
Tuesday, May 14, 2024Tue, May 14, 20240.03950.0390.0390.03954,200,0004.20m
Monday, May 13, 2024Mon, May 13, 20240.03950.040.0390.039528,424,74328.42m
Friday, May 10, 2024Fri, May 10, 20240.03950.0390.0390.039517,682,72717.68m
Thursday, May 09, 2024Thu, May 09, 20240.03950.040.0390.039515,932,58615.93m
Wednesday, May 08, 2024Wed, May 08, 20240.03950.040.0390.039586,531,49486.53m
Tuesday, May 07, 2024Tue, May 07, 20240.03950.040.0390.0395160,943,049160.94m
Friday, May 03, 2024Fri, May 03, 20240.03950.040.0390.03953,114,2153.11m
Thursday, May 02, 2024Thu, May 02, 20240.04150.0420.0390.039536,110,88536.11m
Wednesday, May 01, 2024Wed, May 01, 20240.04150.0420.040.04155,163,6425.16m
Tuesday, April 30, 2024Tue, Apr 30, 20240.04150.0420.040.04158,988,7668.99m
Monday, April 29, 2024Mon, Apr 29, 20240.0410.0420.040.0415562,820,335562.82m
Friday, April 26, 2024Fri, Apr 26, 20240.04450.0450.040.04180,325,26480.33m
Thursday, April 25, 2024Thu, Apr 25, 20240.04650.0480.0440.044520,212,15120.21m
Wednesday, April 24, 2024Wed, Apr 24, 20240.04650.04530.0450.04655,676,2175.68m
Tuesday, April 23, 2024Tue, Apr 23, 20240.04650.0450.0430.046570,360,04570.36m
Monday, April 22, 2024Mon, Apr 22, 20240.0470.0480.0450.04653,534,3503.53m
Friday, April 19, 2024Fri, Apr 19, 20240.0470.0480.0460.04732,820,35532.82m
Thursday, April 18, 2024Thu, Apr 18, 20240.0470.04660.0460.0476,899,0956.90m
Wednesday, April 17, 2024Wed, Apr 17, 20240.0470.0480.0450.04792,851,27192.85m
Data delayed at least 20 minutes, as of May 17 2024 09:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.