Friday, May 17, 2024Fri, May 17, 2024 | 0.0395 | 0.04 | 0.0395 | 0.04 | 379,630379.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0395 | 0.04 | 0.038 | 0.0395 | 31,235,18031.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0395 | 0.039 | 0.038 | 0.0395 | 23,675,77823.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0395 | 0.039 | 0.039 | 0.0395 | 4,200,0004.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0395 | 0.04 | 0.039 | 0.0395 | 28,424,74328.42m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0395 | 0.039 | 0.039 | 0.0395 | 17,682,72717.68m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0395 | 0.04 | 0.039 | 0.0395 | 15,932,58615.93m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0395 | 0.04 | 0.039 | 0.0395 | 86,531,49486.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0395 | 0.04 | 0.039 | 0.0395 | 160,943,049160.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0395 | 0.04 | 0.039 | 0.0395 | 3,114,2153.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0415 | 0.042 | 0.039 | 0.0395 | 36,110,88536.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0415 | 0.042 | 0.04 | 0.0415 | 5,163,6425.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0415 | 0.042 | 0.04 | 0.0415 | 8,988,7668.99m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.041 | 0.042 | 0.04 | 0.0415 | 562,820,335562.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0445 | 0.045 | 0.04 | 0.041 | 80,325,26480.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0465 | 0.048 | 0.044 | 0.0445 | 20,212,15120.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0465 | 0.0453 | 0.045 | 0.0465 | 5,676,2175.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0465 | 0.045 | 0.043 | 0.0465 | 70,360,04570.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.047 | 0.048 | 0.045 | 0.0465 | 3,534,3503.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.047 | 0.048 | 0.046 | 0.047 | 32,820,35532.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.047 | 0.0466 | 0.046 | 0.047 | 6,899,0956.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.047 | 0.048 | 0.045 | 0.047 | 92,851,27192.85m |