Friday, May 03, 2024Fri, May 03, 2024 | 427.00 | 436.95 | 426.50 | 427.00 | 61,86061.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 438.00 | 438.95 | 416.90 | 433.00 | 40,09140.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 421.00 | 439.00 | 416.00 | 435.00 | 67,23467.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 426.00 | 438.77 | 416.00 | 420.00 | 64,54964.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 426.00 | 440.00 | 416.00 | 427.00 | 41,72041.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 434.00 | 438.83 | 417.00 | 426.00 | 28,61428.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 427.00 | 432.00 | 411.00 | 415.00 | 10,56710.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 415.00 | 437.00 | 411.98 | 430.00 | 73,10273.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 416.00 | 418.72 | 398.00 | 411.00 | 50,32350.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 416.00 | 420.00 | 402.00 | 406.00 | 27,14827.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 398.00 | 418.00 | 395.00 | 406.00 | 37,84637.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 420.00 | 420.00 | 398.56 | 420.00 | 15,49015.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 410.00 | 410.00 | 392.00 | 410.00 | 16,91216.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 403.00 | 406.12 | 394.60 | 406.00 | 32,52432.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 399.00 | 420.00 | 395.00 | 410.00 | 24,99424.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 400.00 | 420.00 | 397.05 | 398.00 | 35,35835.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 417.00 | 417.00 | 391.00 | 417.00 | 34,51934.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 390.00 | 414.00 | 390.00 | 394.00 | 33,42433.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 384.00 | 404.00 | 377.50 | 390.00 | 62,77362.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 380.00 | 384.00 | 369.65 | 380.00 | 74,55374.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 361.00 | 371.93 | 356.00 | 367.00 | 54,59054.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 376.00 | 385.00 | 362.40 | 368.00 | 29,78429.78k |