Friday, May 03, 2024Fri, May 03, 2024 | 1.33 | 1.38 | 1.25 | 1.34 | 58,269,70258.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.38 | 1.40 | 1.30 | 1.33 | 63,782,81763.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.37 | 1.40 | 1.30 | 1.38 | 25,420,21625.42m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.38 | 1.40 | 1.30 | 1.37 | 39,342,85539.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.38 | 1.40 | 1.30 | 1.38 | 24,018,97324.02m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.33 | 1.40 | 1.30 | 1.38 | 28,672,95228.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.33 | 1.35 | 1.25 | 1.33 | 77,243,72577.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.33 | 1.35 | 1.30 | 1.35 | 33,716,86133.72m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.33 | 1.40 | 1.30 | 1.33 | 17,545,04817.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.35 | 1.40 | 1.30 | 1.31 | 41,779,06341.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.28 | 1.48 | 1.25 | 1.38 | 69,849,80669.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.30 | 1.35 | 1.25 | 1.28 | 26,226,56426.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.33 | 1.40 | 1.25 | 1.33 | 36,562,97536.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.40 | 1.42 | 1.30 | 1.38 | 35,197,69835.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.33 | 1.55 | 1.30 | 1.40 | 101,773,727101.77m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.25 | 1.45 | 1.20 | 1.40 | 79,736,58179.74m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.35 | 1.39 | 1.20 | 1.25 | 78,778,46978.78m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.60 | 1.70 | 1.25 | 1.35 | 174,649,938174.65m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.60 | 1.77 | 1.34 | 1.47 | 254,785,570254.79m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.33 | 1.65 | 1.30 | 1.60 | 234,052,349234.05m |