Equities

Helium One Global Ltd

HE1:LSE

Helium One Global Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1.34
  • Today's Change0.015 / 1.13%
  • Shares traded58.27m
  • 1 Year change-80.44%
  • Beta-1.4596
Data delayed at least 20 minutes, as of May 03 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241.331.381.251.3458,269,70258.27m
Thursday, May 02, 2024Thu, May 02, 20241.381.401.301.3363,782,81763.78m
Wednesday, May 01, 2024Wed, May 01, 20241.371.401.301.3825,420,21625.42m
Tuesday, April 30, 2024Tue, Apr 30, 20241.381.401.301.3739,342,85539.34m
Monday, April 29, 2024Mon, Apr 29, 20241.381.401.301.3824,018,97324.02m
Friday, April 26, 2024Fri, Apr 26, 20241.331.401.301.3828,672,95228.67m
Thursday, April 25, 2024Thu, Apr 25, 20241.331.351.251.3377,243,72577.24m
Wednesday, April 24, 2024Wed, Apr 24, 20241.331.351.301.3533,716,86133.72m
Tuesday, April 23, 2024Tue, Apr 23, 20241.331.401.301.3317,545,04817.55m
Monday, April 22, 2024Mon, Apr 22, 20241.351.401.301.3141,779,06341.78m
Friday, April 19, 2024Fri, Apr 19, 20241.281.481.251.3869,849,80669.85m
Thursday, April 18, 2024Thu, Apr 18, 20241.301.351.251.2826,226,56426.23m
Wednesday, April 17, 2024Wed, Apr 17, 20241.331.401.251.3336,562,97536.56m
Tuesday, April 16, 2024Tue, Apr 16, 20241.401.421.301.3835,197,69835.20m
Monday, April 15, 2024Mon, Apr 15, 20241.331.551.301.40101,773,727101.77m
Friday, April 12, 2024Fri, Apr 12, 20241.251.451.201.4079,736,58179.74m
Thursday, April 11, 2024Thu, Apr 11, 20241.351.391.201.2578,778,46978.78m
Wednesday, April 10, 2024Wed, Apr 10, 20241.601.701.251.35174,649,938174.65m
Tuesday, April 09, 2024Tue, Apr 09, 20241.601.771.341.47254,785,570254.79m
Monday, April 08, 2024Mon, Apr 08, 20241.331.651.301.60234,052,349234.05m
Data delayed at least 20 minutes, as of May 03 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.