Wednesday, May 15, 2024Wed, May 15, 2024 | 156.50 | 160.00 | 156.50 | 161.50 | 598,531598.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.00 | 162.26 | 150.50 | 157.00 | 1,763,4021.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 175.50 | 180.24 | 174.50 | 176.50 | 30,44130.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 178.00 | 180.42 | 173.26 | 178.00 | 52,02752.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 174.00 | 182.00 | 174.00 | 182.00 | 37,89037.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.00 | 183.50 | 176.70 | 179.00 | 62,56862.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 173.00 | 180.00 | 173.00 | 178.00 | 1,903,9701.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 177.00 | 181.50 | 173.00 | 177.00 | 42,18742.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.00 | 182.00 | 173.00 | 180.00 | 18,40418.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.50 | 181.50 | 176.00 | 179.50 | 28,25628.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 176.00 | 179.50 | 176.00 | 176.00 | 118,293118.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.50 | 180.50 | 176.00 | 176.00 | 12,74412.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.00 | 181.50 | 175.80 | 177.00 | 8,4388.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.00 | 181.50 | 175.00 | 177.00 | 57,66757.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 173.50 | 180.50 | 173.50 | 180.50 | 21,45521.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.50 | 179.50 | 172.00 | 173.50 | 397,528397.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 177.00 | 181.85 | 177.00 | 177.00 | 49,35449.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 173.00 | 178.00 | 173.00 | 178.00 | 30,26130.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 173.00 | 173.26 | 171.00 | 172.50 | 61,74161.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 174.00 | 174.99 | 171.50 | 173.50 | 46,97946.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 171.50 | 174.50 | 170.50 | 174.00 | 219,606219.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 173.00 | 175.52 | 170.00 | 175.50 | 207,862207.86k |