Equities

Headlam Group PLC

HEAD:LSE

Headlam Group PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)161.50
  • Today's Change4.50 / 2.87%
  • Shares traded598.53k
  • 1 Year change-42.11%
  • Beta1.7886
Data delayed at least 20 minutes, as of May 15 2024 09:18 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024156.50160.00156.50161.50598,531598.53k
Tuesday, May 14, 2024Tue, May 14, 2024155.00162.26150.50157.001,763,4021.76m
Monday, May 13, 2024Mon, May 13, 2024175.50180.24174.50176.5030,44130.44k
Friday, May 10, 2024Fri, May 10, 2024178.00180.42173.26178.0052,02752.03k
Thursday, May 09, 2024Thu, May 09, 2024174.00182.00174.00182.0037,89037.89k
Wednesday, May 08, 2024Wed, May 08, 2024180.00183.50176.70179.0062,56862.57k
Tuesday, May 07, 2024Tue, May 07, 2024173.00180.00173.00178.001,903,9701.90m
Friday, May 03, 2024Fri, May 03, 2024177.00181.50173.00177.0042,18742.19k
Thursday, May 02, 2024Thu, May 02, 2024180.00182.00173.00180.0018,40418.40k
Wednesday, May 01, 2024Wed, May 01, 2024176.50181.50176.00179.5028,25628.26k
Tuesday, April 30, 2024Tue, Apr 30, 2024176.00179.50176.00176.00118,293118.29k
Monday, April 29, 2024Mon, Apr 29, 2024176.50180.50176.00176.0012,74412.74k
Friday, April 26, 2024Fri, Apr 26, 2024177.00181.50175.80177.008,4388.44k
Thursday, April 25, 2024Thu, Apr 25, 2024181.00181.50175.00177.0057,66757.67k
Wednesday, April 24, 2024Wed, Apr 24, 2024173.50180.50173.50180.5021,45521.46k
Tuesday, April 23, 2024Tue, Apr 23, 2024178.50179.50172.00173.50397,528397.53k
Monday, April 22, 2024Mon, Apr 22, 2024177.00181.85177.00177.0049,35449.35k
Friday, April 19, 2024Fri, Apr 19, 2024173.00178.00173.00178.0030,26130.26k
Thursday, April 18, 2024Thu, Apr 18, 2024173.00173.26171.00172.5061,74161.74k
Wednesday, April 17, 2024Wed, Apr 17, 2024174.00174.99171.50173.5046,97946.98k
Tuesday, April 16, 2024Tue, Apr 16, 2024171.50174.50170.50174.00219,606219.61k
Monday, April 15, 2024Mon, Apr 15, 2024173.00175.52170.00175.50207,862207.86k
Data delayed at least 20 minutes, as of May 15 2024 10:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.