Equities

Hellenic Dynamics PLC

HELD:LSE

Hellenic Dynamics PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1.78
  • Today's Change-0.225 / -11.25%
  • Shares traded8.03m
  • 1 Year change-88.55%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 16:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20242.002.001.751.788,032,3428.03m
Thursday, May 16, 2024Thu, May 16, 20242.082.051.902.001,265,9481.27m
Wednesday, May 15, 2024Wed, May 15, 20242.082.092.022.08895,223895.22k
Tuesday, May 14, 2024Tue, May 14, 20242.002.081.962.084,615,6154.62m
Monday, May 13, 2024Mon, May 13, 20242.002.051.952.00369,693369.69k
Friday, May 10, 2024Fri, May 10, 20241.932.051.872.003,632,4263.63m
Thursday, May 09, 2024Thu, May 09, 20241.902.101.801.931,643,5501.64m
Wednesday, May 08, 2024Wed, May 08, 20242.152.201.651.908,372,6968.37m
Tuesday, May 07, 2024Tue, May 07, 20242.252.302.102.15649,241649.24k
Friday, May 03, 2024Fri, May 03, 20242.302.342.202.25979,287979.29k
Thursday, May 02, 2024Thu, May 02, 20242.402.502.202.301,382,1981.38m
Wednesday, May 01, 2024Wed, May 01, 20242.602.892.262.408,540,7758.54m
Tuesday, April 30, 2024Tue, Apr 30, 20242.752.902.502.551,045,5641.05m
Monday, April 29, 2024Mon, Apr 29, 20242.802.902.602.75292,349292.35k
Friday, April 26, 2024Fri, Apr 26, 20242.903.002.752.80279,838279.84k
Thursday, April 25, 2024Thu, Apr 25, 20242.953.002.802.90475,404475.40k
Wednesday, April 24, 2024Wed, Apr 24, 20242.803.102.702.951,628,2201.63m
Tuesday, April 23, 2024Tue, Apr 23, 20242.502.902.462.803,048,2093.05m
Monday, April 22, 2024Mon, Apr 22, 20242.382.902.342.559,014,0429.01m
Data delayed at least 20 minutes, as of May 17 2024 17:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.