Friday, May 17, 2024Fri, May 17, 2024 | 2.00 | 2.00 | 1.75 | 1.78 | 8,032,3428.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.08 | 2.05 | 1.90 | 2.00 | 1,265,9481.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.08 | 2.09 | 2.02 | 2.08 | 895,223895.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.00 | 2.08 | 1.96 | 2.08 | 4,615,6154.62m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.00 | 2.05 | 1.95 | 2.00 | 369,693369.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.93 | 2.05 | 1.87 | 2.00 | 3,632,4263.63m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.90 | 2.10 | 1.80 | 1.93 | 1,643,5501.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.15 | 2.20 | 1.65 | 1.90 | 8,372,6968.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.25 | 2.30 | 2.10 | 2.15 | 649,241649.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.30 | 2.34 | 2.20 | 2.25 | 979,287979.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.40 | 2.50 | 2.20 | 2.30 | 1,382,1981.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.60 | 2.89 | 2.26 | 2.40 | 8,540,7758.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.75 | 2.90 | 2.50 | 2.55 | 1,045,5641.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.80 | 2.90 | 2.60 | 2.75 | 292,349292.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.90 | 3.00 | 2.75 | 2.80 | 279,838279.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.95 | 3.00 | 2.80 | 2.90 | 475,404475.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.80 | 3.10 | 2.70 | 2.95 | 1,628,2201.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.50 | 2.90 | 2.46 | 2.80 | 3,048,2093.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.38 | 2.90 | 2.34 | 2.55 | 9,014,0429.01m |