Thursday, May 02, 2024Thu, May 02, 2024 | 150.20 | 151.00 | 149.00 | 151.00 | 345,967345.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.40 | 154.80 | 149.00 | 149.00 | 424,836424.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 150.00 | 152.60 | 150.00 | 151.00 | 337,671337.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 151.00 | 155.95 | 150.07 | 150.40 | 1,667,7101.67m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.80 | 154.80 | 151.00 | 151.40 | 1,651,3241.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.00 | 156.00 | 151.20 | 153.60 | 855,187855.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.00 | 157.00 | 153.20 | 154.60 | 860,826860.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 152.80 | 155.60 | 152.20 | 155.20 | 470,446470.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 149.00 | 156.20 | 147.40 | 153.20 | 470,573470.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.00 | 152.00 | 146.20 | 147.60 | 652,789652.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 152.00 | 152.00 | 149.42 | 151.00 | 193,051193.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.00 | 151.80 | 147.27 | 150.40 | 810,223810.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.40 | 153.20 | 148.80 | 149.20 | 1,460,9121.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 154.20 | 156.40 | 151.00 | 151.20 | 628,324628.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 155.40 | 156.80 | 154.00 | 154.60 | 397,487397.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.00 | 155.60 | 150.00 | 155.00 | 578,088578.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 158.60 | 158.60 | 150.80 | 151.00 | 925,017925.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 157.80 | 157.80 | 155.40 | 155.80 | 339,722339.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 154.00 | 159.60 | 154.00 | 157.80 | 465,636465.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 155.20 | 157.40 | 154.40 | 155.20 | 481,739481.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 160.40 | 160.40 | 157.00 | 157.00 | 699,133699.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.20 | 160.00 | 157.00 | 158.60 | 474,204474.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 160.60 | 162.00 | 156.80 | 157.20 | 409,199409.20k |