Equities

Helical PLC

HLCL:LSE

Helical PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)232.00
  • Today's Change7.00 / 3.11%
  • Shares traded49.49k
  • 1 Year change-21.75%
  • Beta1.1007
Data delayed at least 15 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024226.00232.00226.00232.0049,49149.49k
Thursday, May 09, 2024Thu, May 09, 2024225.00225.63216.50225.0049,68349.68k
Wednesday, May 08, 2024Wed, May 08, 2024213.00224.50205.50220.5074,09974.10k
Tuesday, May 07, 2024Tue, May 07, 2024211.00220.00210.00218.0065,58465.58k
Friday, May 03, 2024Fri, May 03, 2024209.00226.28209.00212.0018,72418.72k
Thursday, May 02, 2024Thu, May 02, 2024205.00216.47205.00214.0044,25144.25k
Wednesday, May 01, 2024Wed, May 01, 2024200.00208.50200.00208.506,5886.59k
Tuesday, April 30, 2024Tue, Apr 30, 2024200.00207.50200.00204.00529,372529.37k
Monday, April 29, 2024Mon, Apr 29, 2024210.00210.00201.50208.0017,37617.38k
Friday, April 26, 2024Fri, Apr 26, 2024210.00213.50204.50209.5020,69120.69k
Thursday, April 25, 2024Thu, Apr 25, 2024204.50206.00200.50205.5053,49453.49k
Wednesday, April 24, 2024Wed, Apr 24, 2024202.50208.00200.00202.5031,20131.20k
Tuesday, April 23, 2024Tue, Apr 23, 2024196.00207.16195.88202.5025,17225.17k
Monday, April 22, 2024Mon, Apr 22, 2024200.00201.05195.60200.00463,149463.15k
Friday, April 19, 2024Fri, Apr 19, 2024195.20199.70194.68195.2054,15854.16k
Thursday, April 18, 2024Thu, Apr 18, 2024207.50210.00191.00198.4094,61994.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024196.20204.26195.20198.40291,011291.01k
Tuesday, April 16, 2024Tue, Apr 16, 2024196.20201.71191.60193.4031,77431.77k
Monday, April 15, 2024Mon, Apr 15, 2024206.50206.50196.80203.00140,387140.39k
Friday, April 12, 2024Fri, Apr 12, 2024207.00207.36197.00204.50255,975255.98k
Thursday, April 11, 2024Thu, Apr 11, 2024205.00208.00202.50206.00303,730303.73k
Wednesday, April 10, 2024Wed, Apr 10, 2024206.50207.00200.00205.00138,655138.66k
Data delayed at least 15 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.