Friday, May 03, 2024Fri, May 03, 2024 | 329.00 | 330.80 | 328.10 | 330.00 | -1-1.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 330.40 | 330.42 | 326.10 | 328.60 | 18,083,38118.08m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 334.80 | 339.93 | 327.90 | 331.00 | 25,080,21125.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 332.50 | 341.30 | 331.60 | 339.50 | 28,100,38728.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 334.40 | 335.60 | 331.10 | 331.30 | 20,887,88620.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 332.70 | 336.00 | 330.33 | 334.40 | 24,344,04324.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 330.50 | 335.57 | 328.30 | 331.50 | 21,909,36421.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 332.90 | 335.90 | 329.58 | 329.60 | 20,168,03820.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 333.30 | 340.63 | 331.30 | 332.80 | 37,308,58637.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 329.40 | 334.19 | 327.90 | 330.90 | 18,375,14418.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 321.60 | 325.90 | 320.90 | 325.80 | 12,872,30612.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 324.40 | 324.40 | 320.20 | 321.20 | 15,176,94915.18m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 322.50 | 324.72 | 319.90 | 319.90 | 19,006,62519.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 320.80 | 324.54 | 320.00 | 322.10 | 12,694,83412.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 320.00 | 324.30 | 319.22 | 323.70 | 27,098,75027.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 322.50 | 325.30 | 320.77 | 322.90 | 21,005,12921.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 322.00 | 323.30 | 320.70 | 323.20 | 13,990,23713.99m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 322.80 | 323.90 | 320.60 | 322.50 | 11,161,80911.16m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 320.10 | 325.39 | 319.20 | 322.30 | 11,511,31211.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 323.40 | 327.39 | 321.58 | 321.60 | 19,647,91519.65m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 322.00 | 329.21 | 321.40 | 325.90 | 37,010,82837.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 323.00 | 328.97 | 321.80 | 324.90 | 24,992,37524.99m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 323.50 | 325.98 | 320.60 | 322.20 | 18,177,01418.18m |