Equities

Haleon PLC

HLN:LSE

Haleon PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)330.00
  • Today's Change1.40 / 0.43%
  • Shares traded9.56m
  • 1 Year change-3.20%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 10:44 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024329.00330.80328.10330.00-1-1.00
Thursday, May 02, 2024Thu, May 02, 2024330.40330.42326.10328.6018,083,38118.08m
Wednesday, May 01, 2024Wed, May 01, 2024334.80339.93327.90331.0025,080,21125.08m
Tuesday, April 30, 2024Tue, Apr 30, 2024332.50341.30331.60339.5028,100,38728.10m
Monday, April 29, 2024Mon, Apr 29, 2024334.40335.60331.10331.3020,887,88620.89m
Friday, April 26, 2024Fri, Apr 26, 2024332.70336.00330.33334.4024,344,04324.34m
Thursday, April 25, 2024Thu, Apr 25, 2024330.50335.57328.30331.5021,909,36421.91m
Wednesday, April 24, 2024Wed, Apr 24, 2024332.90335.90329.58329.6020,168,03820.17m
Tuesday, April 23, 2024Tue, Apr 23, 2024333.30340.63331.30332.8037,308,58637.31m
Monday, April 22, 2024Mon, Apr 22, 2024329.40334.19327.90330.9018,375,14418.38m
Friday, April 19, 2024Fri, Apr 19, 2024321.60325.90320.90325.8012,872,30612.87m
Thursday, April 18, 2024Thu, Apr 18, 2024324.40324.40320.20321.2015,176,94915.18m
Wednesday, April 17, 2024Wed, Apr 17, 2024322.50324.72319.90319.9019,006,62519.01m
Tuesday, April 16, 2024Tue, Apr 16, 2024320.80324.54320.00322.1012,694,83412.69m
Monday, April 15, 2024Mon, Apr 15, 2024320.00324.30319.22323.7027,098,75027.10m
Friday, April 12, 2024Fri, Apr 12, 2024322.50325.30320.77322.9021,005,12921.01m
Thursday, April 11, 2024Thu, Apr 11, 2024322.00323.30320.70323.2013,990,23713.99m
Wednesday, April 10, 2024Wed, Apr 10, 2024322.80323.90320.60322.5011,161,80911.16m
Tuesday, April 09, 2024Tue, Apr 09, 2024320.10325.39319.20322.3011,511,31211.51m
Monday, April 08, 2024Mon, Apr 08, 2024323.40327.39321.58321.6019,647,91519.65m
Friday, April 05, 2024Fri, Apr 05, 2024322.00329.21321.40325.9037,010,82837.01m
Thursday, April 04, 2024Thu, Apr 04, 2024323.00328.97321.80324.9024,992,37524.99m
Wednesday, April 03, 2024Wed, Apr 03, 2024323.50325.98320.60322.2018,177,01418.18m
Data delayed at least 20 minutes, as of May 03 2024 11:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.