Friday, May 03, 2024Fri, May 03, 2024 | 28.50 | 28.82 | 27.86 | 27.86 | 2,731,9952.73m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.88 | 28.90 | 27.80 | 28.68 | 6,234,3306.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.00 | 27.88 | 26.76 | 27.88 | 3,418,2553.42m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.54 | 27.60 | 27.06 | 27.24 | 5,695,9575.70m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.52 | 27.54 | 26.96 | 27.54 | 5,496,2335.50m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.22 | 27.34 | 26.70 | 26.98 | 2,626,8652.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.60 | 26.96 | 26.48 | 26.66 | 2,857,0692.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.36 | 27.82 | 26.66 | 26.72 | 5,595,2545.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.80 | 27.82 | 27.04 | 27.82 | 7,464,4537.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.86 | 27.30 | 26.50 | 27.24 | 4,729,2464.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.30 | 26.80 | 26.08 | 26.68 | 4,869,3954.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.70 | 26.70 | 26.06 | 26.70 | 9,914,0709.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.00 | 26.30 | 25.68 | 26.30 | 3,648,1283.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.78 | 26.12 | 25.74 | 25.92 | 5,945,6125.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.66 | 26.96 | 25.66 | 26.32 | 4,458,7984.46m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.50 | 26.84 | 25.92 | 25.92 | 4,576,8464.58m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.80 | 27.26 | 26.36 | 26.46 | 3,345,4573.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.34 | 27.86 | 26.66 | 26.80 | 7,897,9077.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.56 | 28.10 | 26.84 | 27.30 | 7,452,1087.45m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.16 | 27.72 | 27.05 | 27.44 | 45,553,17445.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.40 | 28.40 | 27.18 | 27.32 | 3,905,9743.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.20 | 28.78 | 27.68 | 27.82 | 5,344,4045.34m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.74 | 29.08 | 28.54 | 28.54 | 9,509,9319.51m |