Friday, May 10, 2024Fri, May 10, 2024 | 165.00 | 168.60 | 162.60 | 162.80 | 1,081,1531.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 158.80 | 163.20 | 157.40 | 163.20 | 855,710855.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 154.80 | 159.20 | 154.20 | 158.40 | 767,511767.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 153.20 | 158.40 | 152.40 | 155.20 | 6,398,7936.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 149.80 | 153.20 | 149.40 | 151.20 | 514,306514.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.20 | 156.20 | 148.00 | 153.40 | 962,774962.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 157.80 | 157.80 | 152.20 | 153.20 | 539,706539.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.00 | 161.45 | 152.80 | 155.80 | 1,873,0131.87m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.40 | 161.40 | 155.40 | 161.40 | 863,621863.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.00 | 163.40 | 156.20 | 158.40 | 1,256,3511.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.40 | 161.00 | 149.20 | 159.60 | 7,096,9137.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.60 | 156.80 | 151.40 | 156.80 | 1,701,2691.70m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 152.00 | 152.00 | 146.40 | 151.40 | 1,481,2191.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.00 | 157.00 | 146.40 | 153.00 | 1,846,0901.85m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.80 | 154.80 | 150.73 | 154.60 | 2,031,2602.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.00 | 152.00 | 144.01 | 151.00 | 3,600,4283.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 143.60 | 151.20 | 141.00 | 145.80 | 2,598,3012.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.00 | 149.20 | 142.40 | 144.60 | 1,414,4291.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 150.40 | 155.20 | 143.20 | 146.80 | 1,742,0501.74m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 146.40 | 150.40 | 146.20 | 149.40 | 2,018,2122.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 142.60 | 144.80 | 138.97 | 143.00 | 2,548,2172.55m |