Equities

HSBC Holdings PLC

HSBA:LSE

HSBC Holdings PLC

FinancialsBanks
  • Price (GBX)663.60
  • Today's Change1.70 / 0.26%
  • Shares traded15.52m
  • 1 Year change16.07%
  • Beta1.0072
Data delayed at least 20 minutes, as of Apr 26 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024663.10667.10657.90663.6015,520,87415.52m
Thursday, April 25, 2024Thu, Apr 25, 2024662.50667.60657.70661.9026,470,28526.47m
Wednesday, April 24, 2024Wed, Apr 24, 2024666.50671.80662.30663.6021,343,33921.34m
Tuesday, April 23, 2024Tue, Apr 23, 2024665.80669.60663.80667.7032,613,04832.61m
Monday, April 22, 2024Mon, Apr 22, 2024655.70669.80653.30666.5025,522,42925.52m
Friday, April 19, 2024Fri, Apr 19, 2024635.50647.60633.80646.2042,527,84942.53m
Thursday, April 18, 2024Thu, Apr 18, 2024639.30645.60632.20644.6052,067,37252.07m
Wednesday, April 17, 2024Wed, Apr 17, 2024633.00641.80627.90636.1018,743,84118.74m
Tuesday, April 16, 2024Tue, Apr 16, 2024642.50655.10630.50631.7027,393,07827.39m
Monday, April 15, 2024Mon, Apr 15, 2024653.00659.80649.40651.1024,347,14724.35m
Friday, April 12, 2024Fri, Apr 12, 2024647.50660.10647.50653.4031,006,28931.01m
Thursday, April 11, 2024Thu, Apr 11, 2024659.60667.20644.40646.7039,102,33539.10m
Wednesday, April 10, 2024Wed, Apr 10, 2024650.00665.00640.80663.2053,198,77853.20m
Tuesday, April 09, 2024Tue, Apr 09, 2024644.20649.20643.10644.7057,353,10357.35m
Monday, April 08, 2024Mon, Apr 08, 2024639.70646.00637.60644.5017,006,45917.01m
Friday, April 05, 2024Fri, Apr 05, 2024636.10645.60632.00641.4057,712,63557.71m
Thursday, April 04, 2024Thu, Apr 04, 2024634.50644.40627.30641.7030,141,89230.14m
Wednesday, April 03, 2024Wed, Apr 03, 2024620.50631.10618.70631.1028,445,03728.45m
Tuesday, April 02, 2024Tue, Apr 02, 2024629.20632.80615.20621.4025,421,73525.42m
Thursday, March 28, 2024Thu, Mar 28, 2024618.80627.50611.30619.0029,466,45929.47m
Data delayed at least 20 minutes, as of Apr 26 2024 16:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.