Friday, April 26, 2024Fri, Apr 26, 2024 | 663.10 | 667.10 | 657.90 | 663.60 | 15,520,87415.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 662.50 | 667.60 | 657.70 | 661.90 | 26,470,28526.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 666.50 | 671.80 | 662.30 | 663.60 | 21,343,33921.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 665.80 | 669.60 | 663.80 | 667.70 | 32,613,04832.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 655.70 | 669.80 | 653.30 | 666.50 | 25,522,42925.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 635.50 | 647.60 | 633.80 | 646.20 | 42,527,84942.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 639.30 | 645.60 | 632.20 | 644.60 | 52,067,37252.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 633.00 | 641.80 | 627.90 | 636.10 | 18,743,84118.74m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 642.50 | 655.10 | 630.50 | 631.70 | 27,393,07827.39m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 653.00 | 659.80 | 649.40 | 651.10 | 24,347,14724.35m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 647.50 | 660.10 | 647.50 | 653.40 | 31,006,28931.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 659.60 | 667.20 | 644.40 | 646.70 | 39,102,33539.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 650.00 | 665.00 | 640.80 | 663.20 | 53,198,77853.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 644.20 | 649.20 | 643.10 | 644.70 | 57,353,10357.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 639.70 | 646.00 | 637.60 | 644.50 | 17,006,45917.01m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 636.10 | 645.60 | 632.00 | 641.40 | 57,712,63557.71m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 634.50 | 644.40 | 627.30 | 641.70 | 30,141,89230.14m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 620.50 | 631.10 | 618.70 | 631.10 | 28,445,03728.45m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 629.20 | 632.80 | 615.20 | 621.40 | 25,421,73525.42m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 618.80 | 627.50 | 611.30 | 619.00 | 29,466,45929.47m |