Wednesday, May 15, 2024Wed, May 15, 2024 | 9.50 | 9.90 | 9.30 | 9.54 | 773,106773.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.38 | 9.90 | 8.82 | 9.80 | 2,802,5542.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 8.82 | 9.40 | 8.80 | 9.40 | 1,234,3801.23m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.98 | 9.46 | 8.62 | 8.96 | 1,473,6991.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.98 | 9.00 | 8.20 | 8.70 | 953,334953.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.84 | 8.98 | 8.30 | 8.50 | 552,889552.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.32 | 9.45 | 8.22 | 8.64 | 461,454461.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.20 | 8.98 | 7.82 | 8.35 | 1,356,0721.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.44 | 9.44 | 7.96 | 8.02 | 1,555,2621.56m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.20 | 8.98 | 7.96 | 8.78 | 2,100,7072.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.14 | 8.48 | 8.10 | 8.26 | 1,747,9741.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.18 | 8.22 | 8.10 | 8.14 | 631,555631.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.10 | 8.26 | 7.97 | 8.09 | 364,094364.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.06 | 8.28 | 7.85 | 8.00 | 1,460,2121.46m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.00 | 8.19 | 7.30 | 7.65 | 1,776,7921.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.40 | 8.73 | 7.56 | 8.00 | 1,890,7801.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.50 | 8.51 | 8.05 | 8.36 | 362,233362.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.34 | 9.34 | 8.00 | 8.54 | 998,188998.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.12 | 8.20 | 8.00 | 8.00 | 551,852551.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.20 | 9.16 | 7.99 | 8.01 | 166,402166.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.30 | 9.34 | 8.16 | 8.24 | 276,286276.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.20 | 9.04 | 8.20 | 8.50 | 242,212242.21k |