Equities

Hummingbird Resources PLC

HUM:LSE

Hummingbird Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)10.41
  • Today's Change1.01 / 10.74%
  • Shares traded1.70m
  • 1 Year change-37.85%
  • Beta-0.0279
Data delayed at least 20 minutes, as of May 17 2024 08:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202410.009.709.7010.411,698,6251.70m
Thursday, May 16, 2024Thu, May 16, 20249.409.759.009.40400,246400.25k
Wednesday, May 15, 2024Wed, May 15, 20249.7510.009.329.40645,201645.20k
Tuesday, May 14, 2024Tue, May 14, 20249.759.909.509.70166,886166.89k
Monday, May 13, 2024Mon, May 13, 202410.1010.149.559.75637,767637.77k
Friday, May 10, 2024Fri, May 10, 20249.8510.269.7010.00441,178441.18k
Thursday, May 09, 2024Thu, May 09, 20249.8510.209.709.80581,137581.14k
Wednesday, May 08, 2024Wed, May 08, 202410.1010.509.7010.001,560,0481.56m
Tuesday, May 07, 2024Tue, May 07, 20249.3511.009.2010.102,707,0842.71m
Friday, May 03, 2024Fri, May 03, 20248.9010.009.009.221,208,0151.21m
Thursday, May 02, 2024Thu, May 02, 20249.009.298.509.00758,169758.17k
Wednesday, May 01, 2024Wed, May 01, 20248.009.397.909.023,874,4073.87m
Tuesday, April 30, 2024Tue, Apr 30, 20248.258.207.508.00910,605910.61k
Monday, April 29, 2024Mon, Apr 29, 20248.258.807.908.022,134,8872.13m
Friday, April 26, 2024Fri, Apr 26, 20247.258.117.028.101,941,2261.94m
Thursday, April 25, 2024Thu, Apr 25, 20247.258.007.007.001,813,7841.81m
Wednesday, April 24, 2024Wed, Apr 24, 20247.507.507.007.25922,737922.74k
Tuesday, April 23, 2024Tue, Apr 23, 20247.508.007.007.50170,369170.37k
Monday, April 22, 2024Mon, Apr 22, 20246.758.006.897.501,277,4131.28m
Friday, April 19, 2024Fri, Apr 19, 20247.007.506.506.75486,628486.63k
Thursday, April 18, 2024Thu, Apr 18, 20247.007.506.507.002,022,7532.02m
Wednesday, April 17, 2024Wed, Apr 17, 20247.007.306.606.90841,869841.87k
Data delayed at least 20 minutes, as of May 17 2024 09:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.