Friday, May 17, 2024Fri, May 17, 2024 | 10.00 | 9.70 | 9.70 | 10.41 | 1,698,6251.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.40 | 9.75 | 9.00 | 9.40 | 400,246400.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.75 | 10.00 | 9.32 | 9.40 | 645,201645.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.75 | 9.90 | 9.50 | 9.70 | 166,886166.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.10 | 10.14 | 9.55 | 9.75 | 637,767637.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.85 | 10.26 | 9.70 | 10.00 | 441,178441.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.85 | 10.20 | 9.70 | 9.80 | 581,137581.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.10 | 10.50 | 9.70 | 10.00 | 1,560,0481.56m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.35 | 11.00 | 9.20 | 10.10 | 2,707,0842.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.90 | 10.00 | 9.00 | 9.22 | 1,208,0151.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.00 | 9.29 | 8.50 | 9.00 | 758,169758.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.00 | 9.39 | 7.90 | 9.02 | 3,874,4073.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.25 | 8.20 | 7.50 | 8.00 | 910,605910.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.25 | 8.80 | 7.90 | 8.02 | 2,134,8872.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.25 | 8.11 | 7.02 | 8.10 | 1,941,2261.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 8.00 | 7.00 | 7.00 | 1,813,7841.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.50 | 7.50 | 7.00 | 7.25 | 922,737922.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.50 | 8.00 | 7.00 | 7.50 | 170,369170.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.75 | 8.00 | 6.89 | 7.50 | 1,277,4131.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.00 | 7.50 | 6.50 | 6.75 | 486,628486.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.00 | 7.50 | 6.50 | 7.00 | 2,022,7532.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.00 | 7.30 | 6.60 | 6.90 | 841,869841.87k |