Monday, May 13, 2024Mon, May 13, 2024 | 139.50 | 140.00 | 135.50 | 136.53 | 16,47616.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 139.50 | 140.00 | 135.50 | 137.00 | 116,248116.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.50 | 138.50 | 135.00 | 136.00 | 49,71349.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.00 | 139.50 | 132.50 | 135.00 | 89,96989.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.50 | 139.50 | 135.00 | 139.50 | 217,747217.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.50 | 139.00 | 132.50 | 138.50 | 106,313106.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 136.50 | 136.50 | 132.50 | 136.50 | 10,04710.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 135.00 | 139.50 | 133.00 | 136.50 | 84,93284.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.50 | 139.00 | 129.60 | 139.00 | 669,675669.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.00 | 131.00 | 129.50 | 131.00 | 61,80861.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 131.00 | 127.50 | 131.00 | 42,63942.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 132.00 | 127.50 | 130.50 | 41,90541.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.00 | 131.00 | 127.50 | 131.00 | 1,036,6211.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 20,29720.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 129.50 | 134.50 | 129.50 | 134.50 | 79,75979.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.50 | 131.00 | 127.00 | 129.50 | 62,12962.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.50 | 130.50 | 126.50 | 129.00 | 52,75052.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 130.50 | 129.50 | 129.50 | 575,045575.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 50,94950.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.50 | 133.00 | 130.50 | 131.00 | 62,75362.75k |